08/07/2011 15:10:00*6.4286*6.4339*6.4381*6.4279
08/07/2011 15:15:00*6.4339*6.4177*6.438*6.4161
08/07/2011 15:20:00*6.4177*6.4132*6.4186*6.4132
08/07/2011 15:25:00*6.4132*6.4348*6.4348*6.4131
08/07/2011 15:30:00*6.4348*6.4347*6.4382*6.4344
08/07/2011 15:35:00*6.4347*6.4492*6.4531*6.4342
08/07/2011 15:40:00*6.4492*6.4504*6.451*6.4492
08/07/2011 15:45:00*6.4504*6.448*6.4506*6.4475
08/07/2011 15:50:00*6.448*6.4452*6.4504*6.4443
08/07/2011 15:55:00*6.4452*6.4087*6.4481*6.4087
08/07/2011 16:20:00*6.4267*6.4281*6.4311*6.4253
08/07/2011 16:25:00*6.4281*6.4258*6.4295*6.4252
08/07/2011 16:30:00*6.4258*6.4262*6.428*6.4251
08/07/2011 16:35:00*6.4262*6.4252*6.43*6.4235
08/07/2011 16:40:00*6.4252*6.4247*6.4282*6.4247
08/07/2011 16:50:00*6.4214*6.4221*6.4223*6.4208
08/07/2011 16:55:00*6.4221*6.422*6.425*6.4202
08/07/2011 17:00:00*6.422*6.4186*6.4258*6.4185
