08/04/2011 17:05:00*6.5463*6.5431*6.5478*6.5418
08/04/2011 17:10:00*6.5431*6.5424*6.5444*6.5414
08/04/2011 17:15:00*6.5424*6.5458*6.5469*6.5415
08/04/2011 17:20:00*6.5458*6.5447*6.5475*6.5434
08/04/2011 17:25:00*6.5447*6.5437*6.549*6.5437
08/04/2011 17:30:00*6.5437*6.5466*6.547*6.5437
08/04/2011 17:35:00*6.5466*6.5463*6.5498*6.5462
08/04/2011 17:40:00*6.5463*6.546*6.5479*6.5457
08/04/2011 17:45:00*6.546*6.5447*6.5465*6.5446
08/04/2011 17:50:00*6.5447*6.5463*6.5466*6.5412
08/04/2011 17:55:00*6.5463*6.5454*6.5484*6.5445
08/04/2011 18:00:00*6.5454*6.5466*6.549*6.5453
08/04/2011 18:05:00*6.5466*6.547*6.5498*6.5453
08/04/2011 18:10:00*6.547*6.5476*6.5478*6.5462
08/04/2011 18:15:00*6.5476*6.5478*6.5485*6.5465
08/04/2011 18:20:00*6.5478*6.5464*6.5478*6.5451
08/04/2011 18:25:00*6.5464*6.5436*6.5467*6.5428
08/04/2011 18:30:00*6.5436*6.5447*6.5463*6.5431
08/04/2011 18:35:00*6.5447*6.5566*6.5566*6.5443
08/04/2011 18:40:00*6.5566*6.5587*6.5607*6.5566
08/04/2011 18:45:00*6.5587*6.5601*6.5606*6.5571
08/04/2011 18:50:00*6.5601*6.5592*6.5615*6.5576
08/04/2011 18:55:00*6.5592*6.5579*6.5611*6.5579
08/04/2011 19:00:00*6.5579*6.5583*6.5583*6.556
08/04/2011 19:05:00*6.5583*6.559*6.5597*6.5583
08/04/2011 19:10:00*6.559*6.5599*6.5603*6.5581
08/04/2011 19:15:00*6.5599*6.5631*6.5641*6.5597
08/04/2011 19:20:00*6.5631*6.5614*6.5653*6.5602
08/04/2011 19:25:00*6.5614*6.5604*6.562*6.5597
08/04/2011 19:30:00*6.5604*6.5586*6.561*6.5564
08/04/2011 19:35:00*6.5586*6.5581*6.5593*6.5571
08/04/2011 19:40:00*6.5581*6.5594*6.5611*6.5572
08/04/2011 19:45:00*6.5594*6.5576*6.5596*6.5565
08/04/2011 19:50:00*6.5576*6.5555*6.5576*6.5545
08/04/2011 19:55:00*6.5555*6.553*6.5559*6.5529
08/04/2011 20:00:00*6.553*6.5572*6.5572*6.5522
08/04/2011 20:05:00*6.5572*6.5552*6.5596*6.5504
08/04/2011 20:10:00*6.5552*6.5569*6.559*6.5512
08/04/2011 20:15:00*6.5569*6.5552*6.5569*6.5534
08/04/2011 20:20:00*6.5552*6.5532*6.5552*6.5502
08/04/2011 20:25:00*6.5532*6.5481*6.5535*6.5475
08/04/2011 20:30:00*6.5481*6.5468*6.5481*6.5452
08/04/2011 20:35:00*6.5468*6.5504*6.5505*6.5468
08/04/2011 20:40:00*6.5504*6.5501*6.5517*6.549
08/04/2011 20:45:00*6.5501*6.5488*6.5517*6.5484
08/04/2011 20:50:00*6.5488*6.548*6.5507*6.5472
08/04/2011 20:55:00*6.548*6.5533*6.5536*6.548
08/04/2011 21:00:00*6.5533*6.5497*6.5533*6.5495
08/04/2011 21:05:00*6.5497*6.5519*6.5519*6.5479
08/04/2011 21:10:00*6.5519*6.5474*6.5519*6.5471
08/04/2011 21:15:00*6.5474*6.5517*6.5519*6.5462
08/04/2011 21:20:00*6.5517*6.5568*6.5568*6.5517
08/04/2011 21:25:00*6.5568*6.5538*6.5571*6.5533
08/04/2011 21:30:00*6.5538*6.5524*6.5545*6.5504
08/04/2011 21:35:00*6.5524*6.5533*6.5556*6.5512
08/04/2011 21:40:00*6.5533*6.5538*6.5547*6.5508
08/04/2011 21:45:00*6.5538*6.55212*6.5563*6.5521
08/04/2011 21:50:00*6.55212*6.55*6.5528*6.55
08/04/2011 21:55:00*6.55*6.5458*6.55*6.5437
08/04/2011 22:00:00*6.5458*6.5422*6.5458*6.54104
08/04/2011 22:05:00*6.5422*6.5466*6.54677*6.5422
08/04/2011 22:10:00*6.5466*6.5461*6.54708*6.5449
08/04/2011 22:15:00*6.5461*6.54227*6.5473*6.5413
08/04/2011 22:20:00*6.54227*6.53878*6.5424*6.53806
08/04/2011 22:25:00*6.53878*6.5368*6.53878*6.5362
08/04/2011 22:30:00*6.5368*6.5407*6.5411*6.5361
08/04/2011 22:35:00*6.5407*6.5382*6.5427*6.5375
08/04/2011 22:40:00*6.5382*6.5427*6.5435*6.5373
08/04/2011 22:45:00*6.5427*6.5398*6.5429*6.5391
08/04/2011 22:50:00*6.5398*6.541*6.5418*6.5398
08/04/2011 22:55:00*6.541*6.5366*6.5423*6.5364
08/04/2011 23:00:00*6.5366*6.5388*6.5413*6.5366
08/04/2011 23:05:00*6.5388*6.5428*6.5455*6.5388
08/04/2011 23:10:00*6.5428*6.5423*6.5437*6.5418
08/04/2011 23:15:00*6.5423*6.5449*6.5449*6.5414
08/04/2011 23:20:00*6.5449*6.5449*6.5466*6.5448
08/04/2011 23:25:00*6.5449*6.5464*6.547*6.5413
08/04/2011 23:30:00*6.5464*6.5462*6.5464*6.5447
08/04/2011 23:35:00*6.5462*6.5484*6.55*6.5462
08/04/2011 23:40:00*6.5484*6.549*6.549*6.5465
08/04/2011 23:45:00*6.549*6.5476*6.549*6.5472
08/04/2011 23:50:00*6.5476*6.5469*6.5491*6.5469
08/04/2011 23:55:00*6.5469*6.5508*6.551*6.5466
08/05/2011 00:00:00*6.5508*6.5484*6.5521*6.5468
08/05/2011 00:05:00*6.5484*6.5492*6.5521*6.5481
08/05/2011 00:10:00*6.5492*6.5423*6.5493*6.5423
08/05/2011 00:15:00*6.5423*6.5426*6.5427*6.5394
08/05/2011 00:20:00*6.5426*6.5375*6.5426*6.5353
08/05/2011 00:25:00*6.5375*6.5389*6.5398*6.5351
08/05/2011 00:30:00*6.5389*6.5379*6.5399*6.5374
08/05/2011 00:35:00*6.5379*6.5384*6.541*6.5368
08/05/2011 00:40:00*6.5384*6.5379*6.5405*6.5379
08/05/2011 00:45:00*6.5379*6.5409*6.5486*6.5379
08/05/2011 00:50:00*6.5409*6.5332*6.5414*6.5311
08/05/2011 00:55:00*6.5332*6.5271*6.54*6.5261
08/05/2011 01:00:00*6.5271*6.5329*6.5329*6.5259
08/05/2011 01:05:00*6.5329*6.5307*6.5329*6.5281
08/05/2011 01:10:00*6.5307*6.5313*6.5343*6.5307
08/05/2011 01:15:00*6.5313*6.5352*6.5367*6.5298
08/05/2011 01:20:00*6.5352*6.5351*6.5363*6.5341
08/05/2011 01:25:00*6.5351*6.54*6.5439*6.535
08/05/2011 01:30:00*6.54*6.5398*6.5403*6.5377
08/05/2011 01:35:00*6.5398*6.5351*6.5398*6.5329
08/05/2011 01:40:00*6.5351*6.5334*6.5352*6.52952
08/05/2011 01:45:00*6.5334*6.5332*6.5369*6.5314
08/05/2011 01:50:00*6.5332*6.5295*6.5332*6.5282
08/05/2011 01:55:00*6.5295*6.5274*6.5306*6.5272
08/05/2011 02:00:00*6.5274*6.5285*6.5295*6.526
08/05/2011 02:05:00*6.5285*6.5344*6.5363*6.5285
08/05/2011 02:10:00*6.5344*6.5408*6.5408*6.5344
08/05/2011 02:15:00*6.5408*6.5484*6.5522*6.5408
08/05/2011 02:20:00*6.5484*6.54715*6.5505*6.54476
08/05/2011 02:25:00*6.54715*6.54595*6.54925*6.54555
08/05/2011 02:30:00*6.54595*6.55087*6.5522*6.54595
08/05/2011 02:35:00*6.55087*6.53925*6.5524*6.53899
08/05/2011 02:40:00*6.53925*6.53113*6.54055*6.5298
08/05/2011 02:45:00*6.53113*6.5433*6.54535*6.52838
08/05/2011 02:50:00*6.5433*6.53761*6.5444*6.5346
08/05/2011 02:55:00*6.53761*6.54421*6.5488*6.53644
08/05/2011 03:00:00*6.54421*6.53641*6.54421*6.53641
08/05/2011 03:05:00*6.53641*6.5344*6.53977*6.5344
08/05/2011 03:10:00*6.5344*6.51938*6.5344*6.51205
08/05/2011 03:15:00*6.51938*6.5243*6.5243*6.51895
08/05/2011 03:20:00*6.5243*6.54009*6.541*6.52152
08/05/2011 03:25:00*6.54009*6.5359*6.5476*6.53249
08/05/2011 03:30:00*6.5359*6.52045*6.5374*6.51723
08/05/2011 03:35:00*6.52045*6.5071*6.52045*6.50606
08/05/2011 03:40:00*6.5071*6.5293*6.5295*6.50598
08/05/2011 03:45:00*6.5293*6.5175*6.52938*6.5112
08/05/2011 03:50:00*6.5175*6.5053*6.51876*6.5037
08/05/2011 03:55:00*6.5053*6.50575*6.5083*6.5032
08/05/2011 04:00:00*6.50575*6.5066*6.50974*6.5036
08/05/2011 04:05:00*6.5066*6.5259*6.5259*6.5054
08/05/2011 04:10:00*6.5259*6.5249*6.53008*6.5249
08/05/2011 04:15:00*6.5249*6.5294*6.5295*6.5223
08/05/2011 04:20:00*6.5294*6.5261*6.5301*6.5225
08/05/2011 04:25:00*6.5261*6.53*6.5307*6.5238
08/05/2011 04:30:00*6.53*6.5287*6.5308*6.5257
08/05/2011 04:35:00*6.5287*6.52936*6.53289*6.5197
08/05/2011 04:40:00*6.52936*6.5108*6.52998*6.5076
08/05/2011 04:45:00*6.5108*6.51223*6.51406*6.5043
08/05/2011 04:50:00*6.51223*6.51121*6.51669*6.5094
08/05/2011 04:55:00*6.51121*6.5024*6.5115*6.5022
08/05/2011 05:00:00*6.5024*6.50584*6.5072*6.5019
08/05/2011 05:05:00*6.50584*6.5048*6.5103*6.5013
08/05/2011 05:10:00*6.5048*6.4977*6.5048*6.4954
08/05/2011 05:15:00*6.4977*6.50516*6.5062*6.4884
08/05/2011 05:20:00*6.50516*6.50594*6.51105*6.50516
08/05/2011 05:25:00*6.50594*6.5097*6.5101*6.50423
08/05/2011 05:30:00*6.5097*6.5075*6.5103*6.5042
08/05/2011 05:35:00*6.5075*6.5185*6.5185*6.5075
08/05/2011 05:40:00*6.5185*6.5211*6.5213*6.516
08/05/2011 05:45:00*6.5211*6.51922*6.5234*6.51789
08/05/2011 05:50:00*6.5192*6.5261*6.5269*6.518
08/05/2011 05:55:00*6.5261*6.52677*6.52677*6.52165
08/05/2011 06:00:00*6.52677*6.5265*6.52677*6.5207
08/05/2011 06:05:00*6.5265*6.53005*6.5356*6.5263
08/05/2011 06:10:00*6.53005*6.5189*6.53087*6.5189
08/05/2011 06:15:00*6.5189*6.516*6.5189*6.51533
08/05/2011 06:20:00*6.516*6.5093*6.5169*6.5086
08/05/2011 06:25:00*6.5093*6.50805*6.51103*6.50509
08/05/2011 06:30:00*6.50805*6.51621*6.5163*6.50693
08/05/2011 06:35:00*6.51621*6.52*6.5277*6.5159
08/05/2011 06:40:00*6.52*6.5203*6.5224*6.51681
08/05/2011 06:45:00*6.5203*6.5147*6.5215*6.5108
08/05/2011 06:50:00*6.5147*6.5207*6.5212*6.5119
08/05/2011 06:55:00*6.5207*6.51821*6.5218*6.5166
08/05/2011 07:00:00*6.51821*6.5174*6.5185*6.5129
08/05/2011 07:05:00*6.5174*6.51265*6.5178*6.5112
08/05/2011 07:10:00*6.51265*6.51387*6.51753*6.5117
08/05/2011 07:15:00*6.51387*6.51632*6.51634*6.51083
08/05/2011 07:20:00*6.51632*6.5137*6.51703*6.51233
08/05/2011 07:25:00*6.5137*6.5159*6.51674*6.5137
08/05/2011 07:30:00*6.5159*6.5164*6.52132*6.5153
08/05/2011 07:35:00*6.5164*6.5259*6.52618*6.5161
08/05/2011 07:40:00*6.5259*6.51861*6.5292*6.5161
08/05/2011 07:45:00*6.51861*6.5198*6.52385*6.5167
08/05/2011 07:50:00*6.5198*6.52115*6.52685*6.5198
08/05/2011 07:55:00*6.52115*6.5179*6.52154*6.51376
08/05/2011 08:00:00*6.5179*6.51447*6.5205*6.51366
08/05/2011 08:05:00*6.51447*6.50436*6.51505*6.50398
08/05/2011 08:10:00*6.50436*6.50912*6.51052*6.50436
08/05/2011 08:15:00*6.50912*6.50305*6.50913*6.49894
08/05/2011 08:20:00*6.50305*6.4974*6.50518*6.4974
08/05/2011 08:25:00*6.4974*6.4981*6.5012*6.4956
08/05/2011 08:30:00*6.4981*6.4972*6.49978*6.49413
08/05/2011 08:35:00*6.4972*6.48704*6.4992*6.4777
08/05/2011 08:40:00*6.48704*6.47402*6.48704*6.47127
08/05/2011 08:45:00*6.47402*6.49334*6.4962*6.47268
08/05/2011 08:50:00*6.49334*6.4961*6.49662*6.48804
08/05/2011 08:55:00*6.4961*6.4859*6.5024*6.48575
08/05/2011 09:00:00*6.4859*6.4839*6.48763*6.47928
08/05/2011 09:05:00*6.4839*6.48771*6.49365*6.48245
08/05/2011 09:10:00*6.48771*6.47605*6.48771*6.47605
08/05/2011 09:15:00*6.47605*6.46833*6.4801*6.4646
08/05/2011 09:20:00*6.46833*6.4641*6.47383*6.4641
08/05/2011 09:25:00*6.4641*6.4451*6.4641*6.43831
08/05/2011 09:30:00*6.4451*6.44855*6.4561*6.44432
08/05/2011 09:35:00*6.44855*6.4443*6.4507*6.44146
08/05/2011 09:40:00*6.4443*6.4465*6.45312*6.4433
08/05/2011 09:45:00*6.4465*6.45926*6.46092*6.4465
08/05/2011 09:50:00*6.45926*6.46567*6.46715*6.4554
08/05/2011 09:55:00*6.46567*6.48534*6.48534*6.4655
08/05/2011 10:00:00*6.48534*6.48487*6.48791*6.48313
08/05/2011 10:05:00*6.48487*6.48499*6.48569*6.48155
08/05/2011 10:10:00*6.48499*6.47635*6.48686*6.4754
08/05/2011 10:15:00*6.47635*6.476*6.4838*6.47195
08/05/2011 10:20:00*6.476*6.47*6.47751*6.46855
08/05/2011 10:25:00*6.47*6.46402*6.47*6.462
08/05/2011 10:30:00*6.46402*6.4677*6.46816*6.46171
08/05/2011 10:35:00*6.4677*6.47033*6.4781*6.4677
08/05/2011 10:40:00*6.47033*6.47682*6.4783*6.47033
08/05/2011 10:45:00*6.47682*6.4875*6.4901*6.4767
08/05/2011 10:50:00*6.4875*6.4923*6.4961*6.4875
08/05/2011 10:55:00*6.4923*6.48854*6.49621*6.48589
08/05/2011 11:00:00*6.48854*6.48209*6.49281*6.482
08/05/2011 11:05:00*6.48209*6.48571*6.4894*6.4787
08/05/2011 11:10:00*6.48571*6.4834*6.4914*6.483
08/05/2011 11:15:00*6.4834*6.4945*6.4953*6.4823
08/05/2011 11:20:00*6.4945*6.5052*6.5087*6.4923
08/05/2011 11:25:00*6.5052*6.50759*6.51239*6.504
08/05/2011 11:30:00*6.50759*6.4906*6.5084*6.4906
08/05/2011 11:35:00*6.4906*6.4986*6.5009*6.4906
08/05/2011 11:40:00*6.4986*6.5062*6.5095*6.4976
08/05/2011 11:45:00*6.5062*6.5064*6.5132*6.5062
08/05/2011 11:50:00*6.5064*6.514*6.516*6.5063
08/05/2011 11:55:00*6.514*6.5063*6.514*6.5043
08/05/2011 12:00:00*6.5063*6.5212*6.5215*6.5063
08/05/2011 12:05:00*6.5212*6.5187*6.523*6.5183
08/05/2011 12:10:00*6.5187*6.5156*6.5251*6.5144
08/05/2011 12:15:00*6.5156*6.5021*6.51641*6.487
08/05/2011 12:20:00*6.5021*6.5028*6.5035*6.4902
08/05/2011 12:25:00*6.5028*6.4919*6.5064*6.4919
08/05/2011 12:30:00*6.4919*6.509*6.509*6.4919
08/05/2011 12:35:00*6.509*6.5053*6.5141*6.5053
08/05/2011 12:40:00*6.5053*6.4799*6.5067*6.4799
08/05/2011 12:45:00*6.4799*6.4701*6.4817*6.4701
08/05/2011 12:50:00*6.4701*6.43559*6.4722*6.4272
08/05/2011 12:55:00*6.43559*6.4542*6.4561*6.43559
08/05/2011 13:00:00*6.4542*6.4713*6.4713*6.4535
08/05/2011 13:05:00*6.4713*6.4621*6.4713*6.4533
08/05/2011 13:10:00*6.4621*6.4601*6.47091*6.4551
08/05/2011 13:15:00*6.4601*6.4478*6.4601*6.4457
08/05/2011 13:20:00*6.4478*6.4425*6.4494*6.44173
08/05/2011 13:25:00*6.4425*6.4437*6.4439*6.4377
08/05/2011 13:30:00*6.4437*6.4496*6.4515*6.4437
08/05/2011 13:35:00*6.4496*6.4541*6.4541*6.4434
08/05/2011 13:40:00*6.4541*6.4582*6.4593*6.4526
08/05/2011 13:45:00*6.4582*6.4631*6.4637*6.4578
08/05/2011 13:50:00*6.4631*6.4536*6.4631*6.4536
08/05/2011 13:55:00*6.4536*6.4578*6.4604*6.4462
08/05/2011 14:00:00*6.4578*6.4663*6.4663*6.4564
08/05/2011 14:05:00*6.4663*6.4824*6.4853*6.4663
08/05/2011 14:10:00*6.4824*6.48941*6.48941*6.4824
08/05/2011 14:15:00*6.48941*6.4764*6.4901*6.4758
08/05/2011 14:20:00*6.4764*6.4718*6.4775*6.4685
08/05/2011 14:25:00*6.4718*6.4637*6.4718*6.4628
08/05/2011 14:30:00*6.4637*6.4672*6.4698*6.4637
08/05/2011 14:35:00*6.4672*6.4597*6.4676*6.4582
08/05/2011 14:40:00*6.4597*6.4546*6.462*6.4508
08/05/2011 14:45:00*6.4546*6.4576*6.4581*6.4535
08/05/2011 14:50:00*6.4576*6.4614*6.4616*6.4551
08/05/2011 14:55:00*6.4614*6.4732*6.4737*6.4614
08/05/2011 15:00:00*6.4732*6.4762*6.4771*6.4723
08/05/2011 15:05:00*6.4762*6.4763*6.4769*6.4743
08/05/2011 15:10:00*6.4763*6.4695*6.4763*6.4686
08/05/2011 15:15:00*6.4695*6.4727*6.4769*6.4692
08/05/2011 15:20:00*6.4727*6.4736*6.478*6.4721
08/05/2011 15:25:00*6.4736*6.475*6.477*6.4724
08/05/2011 15:30:00*6.475*6.4852*6.4852*6.4742
08/05/2011 15:35:00*6.4852*6.4813*6.4873*6.4769
08/05/2011 15:40:00*6.4813*6.4767*6.4814*6.4728
08/05/2011 15:45:00*6.4767*6.4665*6.4771*6.4658
08/05/2011 15:50:00*6.4665*6.4631*6.4668*6.4624
08/05/2011 15:55:00*6.4631*6.4617*6.4665*6.4616
08/05/2011 16:00:00*6.4617*6.4615*6.4701*6.4601
08/05/2011 16:05:00*6.4615*6.4598*6.4617*6.4592
