08/03/2011 17:05:00*6.3391*6.3381*6.3397*6.3365
08/03/2011 17:10:00*6.3381*6.3368*6.3383*6.3345
08/03/2011 17:15:00*6.3368*6.3366*6.3385*6.334
08/03/2011 17:20:00*6.3366*6.3365*6.3366*6.3358
08/03/2011 17:25:00*6.3365*6.3374*6.3383*6.3365
08/03/2011 17:30:00*6.3374*6.3367*6.3382*6.3365
08/03/2011 17:35:00*6.3367*6.3376*6.3382*6.3363
08/03/2011 17:40:00*6.3376*6.3377*6.3382*6.3373
08/03/2011 17:45:00*6.3377*6.3337*6.3377*6.3335
08/03/2011 17:50:00*6.3337*6.3328*6.3344*6.3315
08/03/2011 17:55:00*6.3328*6.3315*6.3328*6.3308
08/03/2011 18:00:00*6.3315*6.32108*6.3315*6.3166
08/03/2011 18:05:00*6.32108*6.3177*6.3219*6.3177
08/03/2011 18:10:00*6.3177*6.3188*6.3195*6.3176
08/03/2011 18:15:00*6.3188*6.3222*6.3222*6.3185
08/03/2011 18:20:00*6.3222*6.3199*6.3224*6.3187
08/03/2011 18:25:00*6.3199*6.3205*6.3212*6.3199
08/03/2011 18:30:00*6.3205*6.3229*6.323*6.3205
08/03/2011 18:35:00*6.3229*6.3242*6.3271*6.3229
08/03/2011 18:40:00*6.3242*6.323*6.326*6.3223
08/03/2011 18:45:00*6.323*6.3221*6.3232*6.321
08/03/2011 18:50:00*6.3221*6.321*6.3226*6.321
08/03/2011 18:55:00*6.321*6.3211*6.3231*6.3202
08/03/2011 19:00:00*6.3211*6.3287*6.3287*6.3211
08/03/2011 19:05:00*6.3287*6.3232*6.3287*6.3232
08/03/2011 19:10:00*6.3232*6.3229*6.3232*6.3219
08/03/2011 19:15:00*6.3229*6.3217*6.3233*6.3216
08/03/2011 19:20:00*6.3217*6.3215*6.3228*6.3205
08/03/2011 19:25:00*6.3215*6.3259*6.3263*6.3215
08/03/2011 19:30:00*6.3259*6.3284*6.3286*6.3259
08/03/2011 19:35:00*6.3284*6.3317*6.3321*6.3282
08/03/2011 19:40:00*6.3317*6.3248*6.3317*6.3244
08/03/2011 19:45:00*6.3248*6.3252*6.3252*6.3246
08/03/2011 19:50:00*6.3252*6.326*6.3262*6.3246
08/03/2011 19:55:00*6.326*6.324*6.3284*6.3238
08/03/2011 20:00:00*6.324*6.3262*6.328*6.3239
08/03/2011 20:05:00*6.3262*6.3293*6.3328*6.3262
08/03/2011 20:10:00*6.3293*6.3286*6.3293*6.3281
08/03/2011 20:15:00*6.3286*6.3321*6.3333*6.3275
08/03/2011 20:20:00*6.3321*6.332*6.3346*6.331
08/03/2011 20:25:00*6.332*6.333*6.3339*6.3292
08/03/2011 20:30:00*6.333*6.33439*6.33439*6.3244
08/03/2011 20:35:00*6.33439*6.3317*6.33439*6.3302
08/03/2011 20:40:00*6.3317*6.3334*6.3335*6.3315
08/03/2011 20:45:00*6.3334*6.3322*6.3335*6.3315
08/03/2011 20:50:00*6.3322*6.3343*6.3346*6.3322
08/03/2011 20:55:00*6.3343*6.326*6.3343*6.3237
08/03/2011 21:00:00*6.326*6.3267*6.3297*6.3259
08/03/2011 21:05:00*6.3267*6.3358*6.3389*6.3267
08/03/2011 21:10:00*6.3358*6.3411*6.3442*6.334
08/03/2011 21:15:00*6.3411*6.3347*6.3449*6.3322
08/03/2011 21:20:00*6.3347*6.3325*6.3361*6.3308
08/03/2011 21:25:00*6.3325*6.3315*6.3325*6.3295
08/03/2011 21:30:00*6.3315*6.335*6.337*6.3308
08/03/2011 21:35:00*6.335*6.3346*6.3369*6.3323
08/03/2011 21:40:00*6.3346*6.3311*6.3361*6.3309
08/03/2011 21:45:00*6.3311*6.3333*6.334*6.3297
08/03/2011 21:50:00*6.3333*6.3342*6.3342*6.332
08/03/2011 21:55:00*6.3342*6.3358*6.3363*6.3326
08/03/2011 22:00:00*6.3358*6.3373*6.3384*6.3358
08/03/2011 22:05:00*6.3373*6.3392*6.3392*6.3357
08/03/2011 22:10:00*6.3392*6.3383*6.341*6.3379
08/03/2011 22:15:00*6.3383*6.3343*6.339*6.3334
08/03/2011 22:20:00*6.3343*6.3362*6.3385*6.3333
08/03/2011 22:25:00*6.3362*6.338*6.338*6.3348
08/03/2011 22:30:00*6.338*6.3363*6.338*6.3359
08/03/2011 22:35:00*6.3363*6.3363*6.3372*6.3357
08/03/2011 22:40:00*6.3363*6.3353*6.3374*6.3348
08/03/2011 22:45:00*6.3353*6.3346*6.3359*6.3339
08/03/2011 22:50:00*6.3346*6.3368*6.3371*6.3346
08/03/2011 22:55:00*6.3368*6.3387*6.3388*6.3368
08/03/2011 23:00:00*6.3387*6.3422*6.3425*6.3387
08/03/2011 23:05:00*6.3422*6.3446*6.3462*6.3421
08/03/2011 23:10:00*6.3446*6.3421*6.3453*6.3421
08/03/2011 23:15:00*6.3421*6.3446*6.3446*6.3408
08/03/2011 23:20:00*6.3446*6.345*6.345*6.3437
08/03/2011 23:25:00*6.345*6.3489*6.3489*6.3441
08/03/2011 23:30:00*6.3489*6.347*6.3503*6.3465
08/03/2011 23:35:00*6.347*6.3462*6.347*6.3445
08/03/2011 23:40:00*6.3462*6.3449*6.3462*6.3441
08/03/2011 23:45:00*6.3449*6.3451*6.3452*6.3441
08/03/2011 23:50:00*6.3451*6.3433*6.3452*6.3432
08/03/2011 23:55:00*6.3433*6.344*6.3441*6.3415
08/04/2011 00:00:00*6.344*6.345*6.3456*6.3437
08/04/2011 00:05:00*6.345*6.3478*6.348*6.3436
08/04/2011 00:10:00*6.3478*6.3433*6.3484*6.3427
08/04/2011 00:15:00*6.3433*6.3422*6.3433*6.3403
08/04/2011 00:20:00*6.3422*6.346*6.3479*6.342
08/04/2011 00:25:00*6.346*6.3461*6.3465*6.345
08/04/2011 00:30:00*6.3461*6.35*6.3506*6.3458
08/04/2011 00:35:00*6.35*6.3535*6.3536*6.35
08/04/2011 00:40:00*6.3535*6.3528*6.3547*6.3517
08/04/2011 00:45:00*6.3528*6.3571*6.3574*6.3528
08/04/2011 00:50:00*6.3571*6.3569*6.3583*6.3547
08/04/2011 00:55:00*6.3569*6.3583*6.3583*6.3563
08/04/2011 01:00:00*6.3583*6.358*6.36*6.3555
08/04/2011 01:05:00*6.358*6.3584*6.3592*6.3556
08/04/2011 01:10:00*6.3584*6.3565*6.3584*6.3549
08/04/2011 01:15:00*6.3565*6.3559*6.3585*6.3554
08/04/2011 01:20:00*6.3559*6.3603*6.3603*6.3559
08/04/2011 01:25:00*6.3603*6.3645*6.3659*6.3603
08/04/2011 01:30:00*6.3645*6.363*6.3659*6.3629
08/04/2011 01:35:00*6.363*6.3655*6.3667*6.363
08/04/2011 01:40:00*6.3655*6.3622*6.36591*6.3622
08/04/2011 01:45:00*6.3622*6.3576*6.3622*6.3575
08/04/2011 01:50:00*6.3576*6.3587*6.3613*6.3573
08/04/2011 01:55:00*6.3587*6.3574*6.3604*6.3562
08/04/2011 02:00:00*6.3574*6.3614*6.3614*6.3574
08/04/2011 02:05:00*6.3614*6.3598*6.3617*6.3598
08/04/2011 02:10:00*6.3598*6.356*6.3637*6.35499
08/04/2011 02:15:00*6.356*6.3487*6.35747*6.3487
08/04/2011 02:20:00*6.3487*6.3473*6.34954*6.3453
08/04/2011 02:25:00*6.3473*6.3421*6.348*6.3419
08/04/2011 02:30:00*6.3421*6.341*6.3432*6.3382
08/04/2011 02:35:00*6.341*6.34358*6.34396*6.3402
08/04/2011 02:40:00*6.34358*6.34056*6.34461*6.34048
08/04/2011 02:45:00*6.34056*6.34057*6.34171*6.3385
08/04/2011 02:50:00*6.34057*6.3376*6.34077*6.33658
08/04/2011 02:55:00*6.3376*6.3323*6.3384*6.33175
08/04/2011 03:00:00*6.3323*6.3274*6.3328*6.3256
08/04/2011 03:05:00*6.3274*6.3311*6.33173*6.3272
08/04/2011 03:10:00*6.3311*6.3336*6.3369*6.331
08/04/2011 03:15:00*6.3336*6.3353*6.3358*6.3323
08/04/2011 03:20:00*6.3353*6.3478*6.3487*6.3353
08/04/2011 03:25:00*6.3478*6.3537*6.3537*6.3459
08/04/2011 03:30:00*6.3537*6.3587*6.3587*6.35127
08/04/2011 03:35:00*6.3587*6.3565*6.36*6.3529
08/04/2011 03:40:00*6.3565*6.36595*6.3708*6.3552
08/04/2011 03:45:00*6.36595*6.3741*6.3758*6.36595
08/04/2011 03:50:00*6.3741*6.36723*6.3741*6.3651
08/04/2011 03:55:00*6.36723*6.37338*6.37512*6.3665
08/04/2011 04:00:00*6.37338*6.3731*6.3761*6.3714
08/04/2011 04:05:00*6.3731*6.3755*6.3756*6.3693
08/04/2011 04:10:00*6.3755*6.3929*6.3949*6.3747
08/04/2011 04:15:00*6.3929*6.3907*6.3957*6.3898
08/04/2011 04:20:00*6.3907*6.3903*6.3946*6.38832
08/04/2011 04:25:00*6.3903*6.3859*6.3903*6.384
08/04/2011 04:30:00*6.3859*6.39401*6.39401*6.3825
08/04/2011 04:35:00*6.39401*6.3911*6.3955*6.38993
08/04/2011 04:40:00*6.3911*6.38834*6.3925*6.38834
08/04/2011 04:45:00*6.38834*6.3819*6.3911*6.3802
08/04/2011 04:50:00*6.3819*6.3847*6.3859*6.37773
08/04/2011 04:55:00*6.3847*6.3925*6.3941*6.3844
08/04/2011 05:00:00*6.3925*6.38876*6.39578*6.38852
08/04/2011 05:05:00*6.38876*6.39605*6.39645*6.38821
08/04/2011 05:10:00*6.39605*6.4048*6.40695*6.39587
08/04/2011 05:15:00*6.4048*6.41024*6.41024*6.40292
08/04/2011 05:20:00*6.41024*6.40959*6.4153*6.4095
08/04/2011 05:25:00*6.40959*6.40039*6.40959*6.3959
08/04/2011 05:30:00*6.40039*6.3999*6.40234*6.39594
08/04/2011 05:35:00*6.3999*6.4059*6.4089*6.3999
08/04/2011 05:40:00*6.4059*6.4043*6.4091*6.4013
08/04/2011 05:45:00*6.4043*6.40747*6.40957*6.4043
08/04/2011 05:50:00*6.40747*6.42283*6.42283*6.4064
08/04/2011 05:55:00*6.42283*6.4179*6.42283*6.4162
08/04/2011 06:00:00*6.4179*6.4156*6.41801*6.4091
08/04/2011 06:05:00*6.4156*6.4098*6.4156*6.4084
08/04/2011 06:10:00*6.4098*6.4166*6.4166*6.4098
08/04/2011 06:15:00*6.4166*6.4086*6.4174*6.4074
08/04/2011 06:20:00*6.4086*6.4108*6.4108*6.4047
08/04/2011 06:25:00*6.4108*6.41952*6.41979*6.4108
08/04/2011 06:30:00*6.41952*6.4132*6.42163*6.4132
08/04/2011 06:35:00*6.4132*6.4125*6.4158*6.4107
08/04/2011 06:40:00*6.4125*6.4106*6.4139*6.4044
08/04/2011 06:45:00*6.4106*6.4151*6.4176*6.41017
08/04/2011 06:50:00*6.4151*6.4154*6.4157*6.4121
08/04/2011 06:55:00*6.4154*6.4144*6.4214*6.4144
08/04/2011 07:00:00*6.4144*6.4123*6.4153*6.4116
08/04/2011 07:05:00*6.4123*6.4084*6.41365*6.4077
08/04/2011 07:10:00*6.4084*6.415*6.41843*6.4084
08/04/2011 07:15:00*6.415*6.4199*6.4199*6.4133
08/04/2011 07:20:00*6.4199*6.4199*6.4252*6.4199
08/04/2011 07:25:00*6.4199*6.416*6.4199*6.4134
08/04/2011 07:30:00*6.416*6.4257*6.4257*6.41501
08/04/2011 07:35:00*6.4257*6.4182*6.4257*6.41817
08/04/2011 07:40:00*6.4182*6.41686*6.4182*6.4126
08/04/2011 07:45:00*6.41686*6.4116*6.41744*6.4116
08/04/2011 07:50:00*6.4116*6.4167*6.41919*6.4101
08/04/2011 07:55:00*6.4167*6.4176*6.4203*6.4136
08/04/2011 08:00:00*6.4176*6.4234*6.4234*6.4158
08/04/2011 08:05:00*6.4234*6.4234*6.425*6.42
08/04/2011 08:10:00*6.4234*6.4267*6.4291*6.4234
08/04/2011 08:15:00*6.4267*6.4298*6.4323*6.424
08/04/2011 08:20:00*6.4298*6.4319*6.4377*6.4284
08/04/2011 08:25:00*6.4319*6.4315*6.4342*6.43
08/04/2011 08:30:00*6.4315*6.4255*6.4317*6.4238
08/04/2011 08:35:00*6.4255*6.4166*6.4255*6.4166
08/04/2011 08:40:00*6.4166*6.442*6.44915*6.4166
08/04/2011 08:45:00*6.442*6.4526*6.4548*6.442
08/04/2011 08:50:00*6.4526*6.4403*6.4584*6.4403
08/04/2011 08:55:00*6.4403*6.4323*6.4403*6.4225
08/04/2011 09:00:00*6.4323*6.4308*6.4383*6.4307
08/04/2011 09:05:00*6.4308*6.4204*6.4403*6.42002
08/04/2011 09:10:00*6.4204*6.4243*6.4316*6.4186
08/04/2011 09:15:00*6.4243*6.4323*6.43393*6.4231
08/04/2011 09:20:00*6.4323*6.4419*6.4419*6.4293
08/04/2011 09:25:00*6.4419*6.4558*6.4576*6.4419
08/04/2011 09:30:00*6.4558*6.4735*6.47516*6.4558
08/04/2011 09:35:00*6.4735*6.47755*6.4792*6.4681
08/04/2011 09:40:00*6.47755*6.4795*6.48171*6.47463
08/04/2011 09:45:00*6.4795*6.4816*6.4839*6.4747
08/04/2011 09:50:00*6.4816*6.48086*6.4847*6.4768
08/04/2011 09:55:00*6.48086*6.4965*6.4969*6.48086
08/04/2011 10:00:00*6.4965*6.4842*6.4966*6.48103
08/04/2011 10:05:00*6.4842*6.478*6.4842*6.4723
08/04/2011 10:10:00*6.478*6.48738*6.48738*6.4779
08/04/2011 10:15:00*6.48738*6.4809*6.48738*6.4799
08/04/2011 10:20:00*6.4809*6.49452*6.4948*6.4809
08/04/2011 10:25:00*6.49452*6.4904*6.4992*6.4876
08/04/2011 10:30:00*6.4904*6.4849*6.49042*6.47839
08/04/2011 10:35:00*6.4849*6.4858*6.4869*6.48451
08/04/2011 10:40:00*6.4858*6.489*6.49048*6.4848
08/04/2011 10:45:00*6.489*6.4893*6.4932*6.4872
08/04/2011 10:50:00*6.4893*6.4842*6.4955*6.4836
08/04/2011 10:55:00*6.4842*6.4865*6.48761*6.48188
08/04/2011 11:00:00*6.4865*6.4835*6.4865*6.481
08/04/2011 11:05:00*6.4835*6.4874*6.4893*6.4822
08/04/2011 11:10:00*6.4874*6.485*6.4874*6.4793
08/04/2011 11:15:00*6.485*6.4905*6.493*6.485
08/04/2011 11:20:00*6.4905*6.4861*6.4921*6.4846
08/04/2011 11:25:00*6.4861*6.496*6.4974*6.4838
08/04/2011 11:30:00*6.496*6.4946*6.4982*6.4922
08/04/2011 11:35:00*6.4946*6.4857*6.4971*6.48557
08/04/2011 11:40:00*6.4857*6.5023*6.5031*6.4857
08/04/2011 11:45:00*6.5023*6.49543*6.5077*6.49543
08/04/2011 11:50:00*6.49543*6.5022*6.5056*6.4926
08/04/2011 11:55:00*6.5022*6.5036*6.5069*6.5013
08/04/2011 12:00:00*6.5036*6.5019*6.5048*6.4967
08/04/2011 12:05:00*6.5019*6.5001*6.50941*6.5001
08/04/2011 12:10:00*6.5001*6.5024*6.5065*6.4992
08/04/2011 12:15:00*6.5024*6.4956*6.5057*6.4956
08/04/2011 12:20:00*6.4956*6.4917*6.4968*6.4892
08/04/2011 12:25:00*6.4917*6.4983*6.49853*6.4912
08/04/2011 12:30:00*6.4983*6.49965*6.50359*6.4977
08/04/2011 12:35:00*6.49965*6.49666*6.49965*6.4963
08/04/2011 12:40:00*6.49666*6.4952*6.4994*6.4952
08/04/2011 12:45:00*6.4952*6.4917*6.4972*6.4903
08/04/2011 12:50:00*6.4917*6.4943*6.4943*6.4864
08/04/2011 12:55:00*6.4943*6.4962*6.4975*6.4925
08/04/2011 13:00:00*6.4962*6.49392*6.4976*6.49364
08/04/2011 13:05:00*6.49392*6.4967*6.4972*6.49392
08/04/2011 13:10:00*6.4967*6.4968*6.4968*6.4931
08/04/2011 13:15:00*6.4968*6.5009*6.5019*6.496
08/04/2011 13:20:00*6.5009*6.5021*6.5026*6.499
08/04/2011 13:25:00*6.5021*6.5043*6.5046*6.5015
08/04/2011 13:30:00*6.5043*6.5033*6.5046*6.5009
08/04/2011 13:35:00*6.5033*6.5056*6.5063*6.5032
08/04/2011 13:40:00*6.5056*6.5113*6.5116*6.5027
08/04/2011 13:45:00*6.5113*6.514*6.5145*6.5108
08/04/2011 13:50:00*6.514*6.5323*6.5323*6.5137
08/04/2011 13:55:00*6.5323*6.5295*6.5335*6.5258
08/04/2011 14:00:00*6.5295*6.5181*6.53199*6.5181
08/04/2011 14:05:00*6.5181*6.5284*6.5298*6.5147
08/04/2011 14:10:00*6.5284*6.5271*6.5346*6.5256
08/04/2011 14:15:00*6.5271*6.5285*6.5318*6.5271
08/04/2011 14:20:00*6.5285*6.5238*6.5287*6.5208
08/04/2011 14:25:00*6.5238*6.5256*6.5296*6.5238
08/04/2011 14:30:00*6.5256*6.53*6.5349*6.5256
08/04/2011 14:35:00*6.53*6.5261*6.5327*6.5259
08/04/2011 14:40:00*6.5261*6.5236*6.5282*6.5198
08/04/2011 14:45:00*6.5236*6.5135*6.5248*6.5122
08/04/2011 14:50:00*6.5135*6.5141*6.5178*6.5127
08/04/2011 14:55:00*6.5141*6.5112*6.5141*6.505
08/04/2011 15:00:00*6.5112*6.5141*6.5151*6.5103
08/04/2011 15:05:00*6.5141*6.5077*6.5172*6.5073
08/04/2011 15:10:00*6.5077*6.5017*6.5094*6.5017
08/04/2011 15:15:00*6.5017*6.5043*6.5047*6.5013
08/04/2011 15:20:00*6.5043*6.5132*6.5135*6.5043
08/04/2011 15:25:00*6.5132*6.5203*6.5226*6.5132
08/04/2011 15:30:00*6.5203*6.519*6.5218*6.5143
08/04/2011 15:35:00*6.519*6.52*6.5236*6.5182
08/04/2011 15:40:00*6.52*6.5219*6.5223*6.5165
08/04/2011 15:45:00*6.5219*6.5264*6.5274*6.5219
08/04/2011 15:50:00*6.5264*6.5246*6.53*6.5238
08/04/2011 15:55:00*6.5246*6.5274*6.5294*6.5224
08/04/2011 16:00:00*6.5274*6.5278*6.53054*6.5244
08/04/2011 16:05:00*6.5278*6.5302*6.5332*6.5278
08/04/2011 16:10:00*6.5302*6.536*6.5361*6.5295
08/04/2011 16:15:00*6.536*6.5408*6.5433*6.536
08/04/2011 16:20:00*6.5408*6.5439*6.5443*6.5408
08/04/2011 16:25:00*6.5439*6.5422*6.5439*6.53958
08/04/2011 16:30:00*6.5422*6.5422*6.5425*6.5391
08/04/2011 16:35:00*6.5422*6.53796*6.5422*6.5366
08/04/2011 16:40:00*6.53796*6.5362*6.5394*6.536
08/04/2011 16:45:00*6.5362*6.5348*6.5381*6.5339
08/04/2011 16:50:00*6.5348*6.5405*6.5405*6.5339
08/04/2011 16:55:00*6.5405*6.5379*6.5409*6.536
08/04/2011 17:00:00*6.5379*6.5463*6.5505*6.53723
