08/02/2011 17:05:00*6.4068*6.4142*6.4142*6.4053
08/02/2011 17:10:00*6.4142*6.4126*6.415*6.4124
08/02/2011 17:15:00*6.4126*6.4105*6.4136*6.4105
08/02/2011 17:20:00*6.4105*6.4068*6.4106*6.4058
08/02/2011 17:25:00*6.4068*6.4069*6.4069*6.4068
08/02/2011 17:30:00*6.4069*6.4062*6.4069*6.4035
08/02/2011 17:35:00*6.4062*6.4057*6.4062*6.4057
08/02/2011 17:40:00*6.4057*6.4056*6.4062*6.4045
08/02/2011 17:45:00*6.4056*6.402*6.4072*6.4015
08/02/2011 17:50:00*6.402*6.4058*6.4076*6.402
08/02/2011 17:55:00*6.4058*6.4055*6.4067*6.4046
08/02/2011 18:00:00*6.4055*6.4045*6.4055*6.404
08/02/2011 18:05:00*6.4045*6.4036*6.4063*6.4036
08/02/2011 18:10:00*6.4036*6.404*6.4046*6.4036
08/02/2011 18:15:00*6.404*6.406*6.406*6.404
08/02/2011 18:20:00*6.406*6.404*6.406*6.404
08/02/2011 18:25:00*6.404*6.4088*6.4091*6.4031
08/02/2011 18:30:00*6.4088*6.4093*6.4099*6.4081
08/02/2011 18:35:00*6.4093*6.4032*6.4114*6.401
08/02/2011 18:40:00*6.4032*6.4063*6.4063*6.4021
08/02/2011 18:45:00*6.4063*6.4111*6.4111*6.4062
08/02/2011 18:50:00*6.4111*6.4118*6.4123*6.4106
08/02/2011 18:55:00*6.4118*6.4164*6.4169*6.4118
08/02/2011 19:00:00*6.4164*6.4142*6.4164*6.4142
08/02/2011 19:05:00*6.4142*6.4155*6.4157*6.4134
08/02/2011 19:10:00*6.4155*6.4158*6.4159*6.415
08/02/2011 19:15:00*6.4158*6.4077*6.4158*6.4077
08/02/2011 19:20:00*6.4077*6.4076*6.4085*6.4066
08/02/2011 19:25:00*6.4076*6.4078*6.4078*6.4068
08/02/2011 19:30:00*6.4078*6.4063*6.4078*6.4046
08/02/2011 19:35:00*6.4063*6.4061*6.4072*6.405
08/02/2011 19:40:00*6.4061*6.4081*6.4081*6.4056
08/02/2011 19:45:00*6.4081*6.4171*6.4171*6.4081
08/02/2011 19:50:00*6.4171*6.4195*6.42*6.4171
08/02/2011 19:55:00*6.4195*6.4177*6.4214*6.4174
08/02/2011 20:00:00*6.4177*6.415*6.4177*6.415
08/02/2011 20:05:00*6.415*6.4156*6.4156*6.4133
08/02/2011 20:10:00*6.4156*6.4178*6.419*6.4156
08/02/2011 20:15:00*6.4178*6.4209*6.4212*6.4178
08/02/2011 20:20:00*6.4209*6.4177*6.4209*6.4168
08/02/2011 20:25:00*6.4177*6.4184*6.4197*6.4177
08/02/2011 20:30:00*6.4184*6.42*6.4218*6.418
08/02/2011 20:35:00*6.42*6.4181*6.4201*6.41723
08/02/2011 20:40:00*6.4181*6.41388*6.4181*6.41384
08/02/2011 20:45:00*6.41388*6.41632*6.41632*6.41388
08/02/2011 20:50:00*6.41632*6.4205*6.4208*6.41504
08/02/2011 20:55:00*6.4205*6.42281*6.42281*6.41752
08/02/2011 21:00:00*6.42281*6.4202*6.42281*6.4199
08/02/2011 21:05:00*6.4202*6.4182*6.421*6.4182
08/02/2011 21:10:00*6.4182*6.421*6.42383*6.4182
08/02/2011 21:15:00*6.421*6.4147*6.421*6.4146
08/02/2011 21:20:00*6.4147*6.42*6.4201*6.4147
08/02/2011 21:25:00*6.42*6.4197*6.4219*6.4193
08/02/2011 21:30:00*6.4197*6.4222*6.4224*6.4197
08/02/2011 21:35:00*6.4222*6.4261*6.4289*6.4222
08/02/2011 21:40:00*6.4261*6.4271*6.4282*6.425
08/02/2011 21:45:00*6.4271*6.4262*6.4298*6.4248
08/02/2011 21:50:00*6.4262*6.4228*6.4266*6.4211
08/02/2011 21:55:00*6.4228*6.4214*6.4255*6.4214
08/02/2011 22:00:00*6.4214*6.4205*6.4221*6.4199
08/02/2011 22:05:00*6.4205*6.4189*6.4208*6.4189
08/02/2011 22:10:00*6.4189*6.4193*6.42*6.4189
08/02/2011 22:15:00*6.4193*6.4195*6.4204*6.4192
08/02/2011 22:20:00*6.4195*6.4167*6.4195*6.4165
08/02/2011 22:25:00*6.4167*6.4183*6.4185*6.4155
08/02/2011 22:30:00*6.4183*6.4183*6.4183*6.4174
08/02/2011 22:35:00*6.4183*6.4192*6.4194*6.418
08/02/2011 22:40:00*6.4192*6.417*6.4194*6.417
08/02/2011 22:45:00*6.417*6.4194*6.4194*6.4164
08/02/2011 22:50:00*6.4194*6.4192*6.4203*6.4192
08/02/2011 22:55:00*6.4192*6.42*6.42*6.4186
08/02/2011 23:00:00*6.42*6.4195*6.4209*6.4178
08/02/2011 23:05:00*6.4195*6.4204*6.421*6.4195
08/02/2011 23:10:00*6.4204*6.4154*6.4204*6.4154
08/02/2011 23:15:00*6.4154*6.4144*6.416*6.414
08/02/2011 23:20:00*6.4144*6.4151*6.4155*6.4131
08/02/2011 23:25:00*6.4151*6.4135*6.4151*6.4122
08/02/2011 23:30:00*6.4135*6.4131*6.4135*6.4115
08/02/2011 23:35:00*6.4131*6.4104*6.4132*6.4096
08/02/2011 23:40:00*6.4104*6.4097*6.4112*6.4076
08/02/2011 23:45:00*6.4097*6.4071*6.4097*6.407
08/02/2011 23:50:00*6.4071*6.408*6.4081*6.4071
08/02/2011 23:55:00*6.408*6.4084*6.4097*6.4075
08/03/2011 00:00:00*6.4084*6.4089*6.4089*6.40749
08/03/2011 00:05:00*6.4089*6.4054*6.4094*6.4054
08/03/2011 00:10:00*6.4054*6.4033*6.4058*6.4018
08/03/2011 00:15:00*6.4033*6.402*6.4033*6.402
08/03/2011 00:20:00*6.402*6.3982*6.402*6.398
08/03/2011 00:25:00*6.3982*6.3992*6.4003*6.3982
08/03/2011 00:30:00*6.3992*6.4007*6.4011*6.3992
08/03/2011 00:35:00*6.4007*6.4007*6.4018*6.4006
08/03/2011 00:40:00*6.4007*6.3994*6.4007*6.398
08/03/2011 00:45:00*6.3994*6.3958*6.3994*6.3958
08/03/2011 00:50:00*6.3958*6.3943*6.3958*6.393
08/03/2011 00:55:00*6.3943*6.3951*6.3956*6.3942
08/03/2011 01:00:00*6.3951*6.3964*6.3966*6.3949
08/03/2011 01:05:00*6.3964*6.3945*6.3964*6.3932
08/03/2011 01:10:00*6.3945*6.3931*6.3951*6.3931
08/03/2011 01:15:00*6.3931*6.3939*6.3945*6.3925
08/03/2011 01:20:00*6.3939*6.3935*6.39471*6.3919
08/03/2011 01:25:00*6.3935*6.3918*6.3935*6.3917
08/03/2011 01:30:00*6.3918*6.3934*6.3934*6.3918
08/03/2011 01:35:00*6.3934*6.3988*6.3995*6.3934
08/03/2011 01:40:00*6.3988*6.3966*6.3988*6.3963
08/03/2011 01:45:00*6.3966*6.3957*6.3966*6.395
08/03/2011 01:50:00*6.3957*6.3947*6.396*6.3936
08/03/2011 01:55:00*6.3947*6.3867*6.3947*6.3854
08/03/2011 02:00:00*6.3867*6.3839*6.3876*6.3839
08/03/2011 02:05:00*6.3839*6.3882*6.3882*6.3838
08/03/2011 02:10:00*6.3882*6.3953*6.3953*6.3865
08/03/2011 02:15:00*6.3953*6.4081*6.4085*6.3953
08/03/2011 02:20:00*6.4081*6.408*6.4081*6.4062
08/03/2011 02:25:00*6.408*6.418*6.4189*6.4077
08/03/2011 02:30:00*6.418*6.4142*6.4189*6.4142
08/03/2011 02:35:00*6.4142*6.42011*6.4215*6.4142
08/03/2011 02:40:00*6.42011*6.4173*6.42011*6.4153
08/03/2011 02:45:00*6.4173*6.4257*6.4257*6.4173
08/03/2011 02:50:00*6.4257*6.4372*6.4372*6.4257
08/03/2011 02:55:00*6.4372*6.44171*6.44384*6.4372
08/03/2011 03:00:00*6.44171*6.41437*6.44171*6.4105
08/03/2011 03:05:00*6.41437*6.4188*6.4188*6.397
08/03/2011 03:10:00*6.4188*6.3966*6.4188*6.3966
08/03/2011 03:15:00*6.3966*6.4043*6.405*6.3966
08/03/2011 03:20:00*6.4043*6.40471*6.4056*6.40429
08/03/2011 03:25:00*6.40471*6.403*6.412*6.4028
08/03/2011 03:30:00*6.403*6.3926*6.40482*6.3926
08/03/2011 03:35:00*6.3926*6.3821*6.3926*6.3821
08/03/2011 03:40:00*6.3821*6.3751*6.3835*6.37
08/03/2011 03:45:00*6.3751*6.3782*6.3782*6.3751
08/03/2011 03:50:00*6.3782*6.3901*6.3901*6.3782
08/03/2011 03:55:00*6.3901*6.3968*6.399*6.38997
08/03/2011 04:00:00*6.3968*6.3982*6.3982*6.3968
08/03/2011 04:05:00*6.3982*6.38575*6.3982*6.38575
08/03/2011 04:10:00*6.38575*6.37407*6.38575*6.37407
08/03/2011 04:15:00*6.37407*6.36155*6.37407*6.36155
08/03/2011 04:20:00*6.36155*6.3732*6.3732*6.36155
08/03/2011 04:25:00*6.3732*6.3733*6.3735*6.3692
08/03/2011 04:30:00*6.3733*6.3671*6.3765*6.3671
08/03/2011 04:35:00*6.3671*6.3629*6.3675*6.3612
08/03/2011 04:40:00*6.3629*6.361*6.3631*6.3565
08/03/2011 04:45:00*6.361*6.3654*6.3659*6.36
08/03/2011 04:50:00*6.3654*6.3671*6.3671*6.36435
08/03/2011 04:55:00*6.3671*6.37484*6.37775*6.3671
08/03/2011 05:00:00*6.37484*6.3684*6.37484*6.367
08/03/2011 05:05:00*6.3684*6.3482*6.3684*6.34702
08/03/2011 05:10:00*6.3482*6.3498*6.3498*6.347
08/03/2011 05:15:00*6.3498*6.3493*6.3498*6.3493
08/03/2011 05:20:00*6.3493*6.34647*6.35097*6.3459
08/03/2011 05:25:00*6.34647*6.34235*6.34769*6.34235
08/03/2011 05:30:00*6.34235*6.33402*6.34235*6.33402
08/03/2011 05:35:00*6.33402*6.3304*6.33402*6.32809
08/03/2011 05:40:00*6.3304*6.33721*6.33833*6.3304
08/03/2011 05:45:00*6.33721*6.33839*6.34025*6.33701
08/03/2011 05:50:00*6.33839*6.33573*6.33993*6.33573
08/03/2011 05:55:00*6.33573*6.33864*6.3395*6.33518
08/03/2011 06:00:00*6.33864*6.33819*6.33912*6.33728
08/03/2011 06:05:00*6.33819*6.34302*6.34302*6.3359
08/03/2011 06:10:00*6.34302*6.33944*6.34302*6.33802
08/03/2011 06:15:00*6.33944*6.333*6.33944*6.32967
08/03/2011 06:20:00*6.333*6.3379*6.3379*6.32874
08/03/2011 06:25:00*6.3379*6.33813*6.3408*6.3379
08/03/2011 06:30:00*6.33813*6.33954*6.34118*6.33753
08/03/2011 06:35:00*6.33954*6.338*6.3406*6.33575
08/03/2011 06:40:00*6.338*6.3381*6.3395*6.3363
08/03/2011 06:45:00*6.3381*6.3351*6.33904*6.3351
08/03/2011 06:50:00*6.3351*6.33404*6.33566*6.3337
08/03/2011 06:55:00*6.33404*6.3381*6.3381*6.33404
08/03/2011 07:00:00*6.3381*6.3403*6.34237*6.3381
08/03/2011 07:05:00*6.3403*6.3436*6.346*6.3368
08/03/2011 07:10:00*6.3436*6.35121*6.35121*6.3425
08/03/2011 07:15:00*6.35121*6.3561*6.3561*6.35018
08/03/2011 07:20:00*6.3561*6.3505*6.3561*6.35017
08/03/2011 07:25:00*6.3505*6.35317*6.35317*6.3483
08/03/2011 07:30:00*6.35317*6.3598*6.3598*6.35317
08/03/2011 07:35:00*6.3598*6.36103*6.36638*6.3598
08/03/2011 07:40:00*6.36103*6.3511*6.36103*6.35045
08/03/2011 07:45:00*6.3511*6.35874*6.35874*6.3511
08/03/2011 07:50:00*6.35874*6.3577*6.3619*6.3577
08/03/2011 07:55:00*6.3577*6.35283*6.3577*6.3528
08/03/2011 08:00:00*6.35283*6.3453*6.35283*6.3453
08/03/2011 08:05:00*6.3453*6.3502*6.3502*6.3443
08/03/2011 08:10:00*6.3502*6.34942*6.35073*6.34942
08/03/2011 08:15:00*6.34942*6.3547*6.357*6.34942
08/03/2011 08:20:00*6.3547*6.351*6.3547*6.3456
08/03/2011 08:25:00*6.351*6.3531*6.35436*6.34227
08/03/2011 08:30:00*6.3531*6.3472*6.3531*6.3438
08/03/2011 08:35:00*6.3472*6.3442*6.3515*6.3442
08/03/2011 08:40:00*6.3442*6.3388*6.3442*6.3387
08/03/2011 08:45:00*6.3388*6.32873*6.3388*6.32873
08/03/2011 08:50:00*6.32873*6.3322*6.3322*6.32856
08/03/2011 08:55:00*6.3322*6.3269*6.3322*6.3264
08/03/2011 09:00:00*6.3269*6.3285*6.32879*6.3269
08/03/2011 09:05:00*6.3285*6.32293*6.3285*6.32293
08/03/2011 09:10:00*6.32293*6.32752*6.32752*6.3227
08/03/2011 09:15:00*6.32752*6.3311*6.3313*6.3274
08/03/2011 09:20:00*6.3311*6.3306*6.3311*6.32647
08/03/2011 09:25:00*6.3306*6.33708*6.3389*6.32798
08/03/2011 09:30:00*6.33708*6.338*6.34459*6.33708
08/03/2011 09:35:00*6.338*6.3442*6.3442*6.338
08/03/2011 09:40:00*6.3442*6.34727*6.34727*6.34285
08/03/2011 09:45:00*6.34727*6.3584*6.3584*6.34532
08/03/2011 09:50:00*6.3584*6.3567*6.3584*6.3567
08/03/2011 09:55:00*6.3567*6.34203*6.35714*6.3413
08/03/2011 10:00:00*6.34203*6.3445*6.34557*6.34203
08/03/2011 10:05:00*6.3445*6.33988*6.3445*6.3363
08/03/2011 10:10:00*6.33988*6.3481*6.3485*6.33988
08/03/2011 10:15:00*6.3481*6.34338*6.3481*6.33626
08/03/2011 10:20:00*6.34338*6.34578*6.34803*6.3433
08/03/2011 10:25:00*6.34578*6.3483*6.3483*6.34578
08/03/2011 10:30:00*6.3483*6.35226*6.3565*6.3483
08/03/2011 10:35:00*6.35226*6.3708*6.3716*6.35226
08/03/2011 10:40:00*6.3708*6.3738*6.3738*6.36837
08/03/2011 10:45:00*6.3738*6.37263*6.3738*6.36888
08/03/2011 10:50:00*6.37263*6.37386*6.37386*6.37145
08/03/2011 10:55:00*6.37386*6.36987*6.37386*6.3697
08/03/2011 11:00:00*6.36987*6.36244*6.36987*6.36122
08/03/2011 11:05:00*6.36244*6.3607*6.36276*6.3547
08/03/2011 11:10:00*6.3607*6.36451*6.36858*6.3607
08/03/2011 11:15:00*6.36451*6.3639*6.37073*6.3636
08/03/2011 11:20:00*6.3639*6.362*6.36655*6.36014
08/03/2011 11:25:00*6.362*6.36871*6.36871*6.3616
08/03/2011 11:30:00*6.36871*6.371*6.3721*6.3665
08/03/2011 11:35:00*6.371*6.3681*6.37169*6.3667
08/03/2011 11:40:00*6.3681*6.3636*6.3685*6.3608
08/03/2011 11:45:00*6.3636*6.3696*6.3711*6.3635
08/03/2011 11:50:00*6.3696*6.3679*6.37144*6.3679
08/03/2011 11:55:00*6.3679*6.358*6.3679*6.3558
08/03/2011 12:00:00*6.358*6.3518*6.3585*6.3503
08/03/2011 12:05:00*6.3518*6.3563*6.3612*6.3433
08/03/2011 12:10:00*6.3563*6.3527*6.3601*6.3522
08/03/2011 12:15:00*6.3527*6.3576*6.3595*6.3527
08/03/2011 12:20:00*6.3576*6.359*6.36322*6.3562
08/03/2011 12:25:00*6.359*6.361*6.362*6.359
08/03/2011 12:30:00*6.361*6.3578*6.3611*6.3578
08/03/2011 12:35:00*6.3578*6.3628*6.3631*6.3578
08/03/2011 12:40:00*6.3628*6.359*6.3632*6.3584
08/03/2011 12:45:00*6.359*6.3639*6.3655*6.3588
08/03/2011 12:50:00*6.3639*6.3641*6.3648*6.3623
08/03/2011 12:55:00*6.3641*6.3648*6.3653*6.3613
08/03/2011 13:00:00*6.3648*6.3674*6.3675*6.3619
08/03/2011 13:05:00*6.3674*6.3684*6.3684*6.3642
08/03/2011 13:10:00*6.3684*6.3673*6.3693*6.3668
08/03/2011 13:15:00*6.3673*6.3663*6.3682*6.3663
08/03/2011 13:20:00*6.3663*6.3639*6.3672*6.3626
08/03/2011 13:25:00*6.3639*6.3618*6.3647*6.3618
08/03/2011 13:30:00*6.3618*6.3596*6.3623*6.3595
08/03/2011 13:35:00*6.3596*6.3611*6.3618*6.356
08/03/2011 13:40:00*6.3611*6.3473*6.3617*6.3455
08/03/2011 13:45:00*6.3473*6.34762*6.35121*6.34612
08/03/2011 13:50:00*6.34762*6.3371*6.34762*6.3318
08/03/2011 13:55:00*6.3371*6.3372*6.3464*6.3367
08/03/2011 14:00:00*6.3372*6.3421*6.3467*6.3372
08/03/2011 14:05:00*6.3421*6.3411*6.3437*6.3407
08/03/2011 14:10:00*6.3411*6.34879*6.34905*6.3407
08/03/2011 14:15:00*6.34879*6.3464*6.3489*6.34637
08/03/2011 14:20:00*6.3464*6.35038*6.35038*6.3464
08/03/2011 14:25:00*6.35038*6.3507*6.3532*6.35
08/03/2011 14:30:00*6.3507*6.34952*6.3525*6.34887
08/03/2011 14:35:00*6.34952*6.3535*6.3552*6.34852
08/03/2011 14:40:00*6.3535*6.3543*6.3548*6.353
08/03/2011 14:45:00*6.3543*6.3567*6.35803*6.3543
08/03/2011 14:50:00*6.3567*6.35652*6.3593*6.3564
08/03/2011 14:55:00*6.35652*6.35665*6.35896*6.3555
08/03/2011 15:00:00*6.35665*6.352*6.35667*6.3493
08/03/2011 15:05:00*6.352*6.3515*6.3522*6.3497
08/03/2011 15:10:00*6.3515*6.3493*6.3516*6.34793
08/03/2011 15:15:00*6.3493*6.3502*6.3503*6.3475
08/03/2011 15:20:00*6.3502*6.349*6.3503*6.3485
08/03/2011 15:25:00*6.349*6.345*6.3508*6.3438
08/03/2011 15:30:00*6.345*6.34441*6.345*6.342
08/03/2011 15:35:00*6.34441*6.3468*6.3475*6.3444
08/03/2011 15:40:00*6.3468*6.3483*6.3495*6.3468
08/03/2011 15:45:00*6.3483*6.3457*6.3483*6.3428
08/03/2011 15:50:00*6.3457*6.345*6.3474*6.3447
08/03/2011 15:55:00*6.345*6.3459*6.34686*6.34382
08/03/2011 16:00:00*6.3459*6.3445*6.3464*6.34346
08/03/2011 16:05:00*6.3445*6.3417*6.3445*6.3417
08/03/2011 16:10:00*6.3417*6.342*6.3436*6.3417
08/03/2011 16:15:00*6.342*6.3421*6.3425*6.3417
08/03/2011 16:20:00*6.3421*6.3429*6.343*6.3417
08/03/2011 16:25:00*6.3429*6.344*6.344*6.3429
08/03/2011 16:30:00*6.344*6.3439*6.3442*6.3433
08/03/2011 16:35:00*6.3439*6.34197*6.344*6.3406
08/03/2011 16:40:00*6.34197*6.34197*6.34237*6.3411
08/03/2011 16:45:00*6.34197*6.3384*6.3421*6.3378
08/03/2011 16:50:00*6.3384*6.3391*6.3392*6.3378
08/03/2011 16:55:00*6.3391*6.3379*6.3398*6.3379
08/03/2011 17:00:00*6.3379*6.3391*6.3392*6.3344
