08/01/2011 17:05:00*6.315*6.316*6.3161*6.3149
08/01/2011 17:10:00*6.316*6.3159*6.316*6.3157
08/01/2011 17:15:00*6.3159*6.3157*6.3159*6.3144
08/01/2011 17:20:00*6.3157*6.3133*6.3166*6.3132
08/01/2011 17:25:00*6.3133*6.3132*6.3151*6.3124
08/01/2011 17:30:00*6.3132*6.3117*6.3132*6.3113
08/01/2011 17:35:00*6.3117*6.3082*6.3128*6.308
08/01/2011 17:40:00*6.3082*6.3103*6.3105*6.307
08/01/2011 17:45:00*6.3103*6.3053*6.3104*6.3053
08/01/2011 17:50:00*6.3053*6.3134*6.3134*6.3045
08/01/2011 17:55:00*6.3134*6.31*6.3136*6.3088
08/01/2011 18:00:00*6.31*6.3115*6.3123*6.3094
08/01/2011 18:05:00*6.3115*6.3108*6.3123*6.3097
08/01/2011 18:10:00*6.3108*6.3161*6.3178*6.3108
08/01/2011 18:15:00*6.3161*6.318*6.318*6.3114
08/01/2011 18:20:00*6.318*6.3182*6.3183*6.3171
08/01/2011 18:25:00*6.3182*6.317*6.3182*6.3139
08/01/2011 18:30:00*6.317*6.314*6.317*6.3138
08/01/2011 18:35:00*6.314*6.315*6.3177*6.3137
08/01/2011 18:40:00*6.315*6.3112*6.3162*6.3112
08/01/2011 18:45:00*6.3112*6.3117*6.3121*6.3112
08/01/2011 18:50:00*6.3117*6.3114*6.3117*6.3103
08/01/2011 18:55:00*6.3114*6.3093*6.3114*6.3093
08/01/2011 19:00:00*6.3093*6.3084*6.3115*6.3084
08/01/2011 19:05:00*6.3084*6.3101*6.3101*6.3061
08/01/2011 19:10:00*6.3101*6.3115*6.313*6.3101
08/01/2011 19:15:00*6.3115*6.3133*6.3136*6.3115
08/01/2011 19:20:00*6.3133*6.3156*6.3209*6.3133
08/01/2011 19:25:00*6.3156*6.3112*6.3158*6.3112
08/01/2011 19:30:00*6.3112*6.3102*6.3126*6.3101
08/01/2011 19:35:00*6.3102*6.3105*6.3119*6.3094
08/01/2011 19:40:00*6.3105*6.31*6.311*6.31
08/01/2011 19:45:00*6.31*6.3077*6.31*6.3074
08/01/2011 19:50:00*6.3077*6.3085*6.3094*6.3075
08/01/2011 19:55:00*6.3085*6.3078*6.311*6.3078
08/01/2011 20:00:00*6.3078*6.3068*6.3078*6.3046
08/01/2011 20:05:00*6.3068*6.3056*6.3069*6.3055
08/01/2011 20:10:00*6.3056*6.3099*6.3101*6.3056
08/01/2011 20:15:00*6.3099*6.3103*6.3121*6.3099
08/01/2011 20:20:00*6.3103*6.3085*6.3103*6.3076
08/01/2011 20:25:00*6.3085*6.3081*6.3097*6.3081
08/01/2011 20:30:00*6.3081*6.3063*6.3081*6.3051
08/01/2011 20:35:00*6.3063*6.3075*6.3075*6.3055
08/01/2011 20:40:00*6.3075*6.3032*6.3083*6.3032
08/01/2011 20:45:00*6.3032*6.3019*6.3044*6.3014
08/01/2011 20:50:00*6.3019*6.304*6.3059*6.3019
08/01/2011 20:55:00*6.304*6.3044*6.3045*6.3028
08/01/2011 21:00:00*6.3044*6.3027*6.3044*6.3021
08/01/2011 21:05:00*6.3027*6.3044*6.3045*6.3018
08/01/2011 21:10:00*6.3044*6.3068*6.3082*6.3035
08/01/2011 21:15:00*6.3068*6.3036*6.3068*6.3035
08/01/2011 21:20:00*6.3036*6.306*6.3072*6.3035
08/01/2011 21:25:00*6.306*6.3066*6.3066*6.3054
08/01/2011 21:30:00*6.3066*6.3044*6.3066*6.3044
08/01/2011 21:35:00*6.3044*6.3031*6.3057*6.303
08/01/2011 21:40:00*6.3031*6.3028*6.3031*6.3001
08/01/2011 21:45:00*6.3028*6.3052*6.3064*6.3026
08/01/2011 21:50:00*6.3052*6.3057*6.3062*6.3046
08/01/2011 21:55:00*6.3057*6.305*6.3062*6.30396
08/01/2011 22:00:00*6.305*6.303*6.3067*6.3029
08/01/2011 22:05:00*6.303*6.3052*6.3054*6.303
08/01/2011 22:10:00*6.3052*6.3043*6.3053*6.3039
08/01/2011 22:15:00*6.3043*6.3059*6.3063*6.3043
08/01/2011 22:20:00*6.3059*6.3065*6.30657*6.3059
08/01/2011 22:25:00*6.3065*6.3071*6.3071*6.3061
08/01/2011 22:30:00*6.3071*6.3084*6.3093*6.3071
08/01/2011 22:35:00*6.3084*6.3084*6.3087*6.3077
08/01/2011 22:40:00*6.3084*6.311*6.3111*6.3084
08/01/2011 22:45:00*6.311*6.3085*6.311*6.3084
08/01/2011 22:50:00*6.3085*6.3072*6.3088*6.3061
08/01/2011 22:55:00*6.3072*6.3092*6.3095*6.3072
08/01/2011 23:00:00*6.3092*6.3093*6.3094*6.3084
08/01/2011 23:05:00*6.3093*6.3119*6.3119*6.3088
08/01/2011 23:10:00*6.3119*6.3085*6.3119*6.3085
08/01/2011 23:15:00*6.3085*6.3111*6.3111*6.3085
08/01/2011 23:20:00*6.3111*6.3096*6.3111*6.3096
08/01/2011 23:25:00*6.3096*6.3127*6.3127*6.3096
08/01/2011 23:30:00*6.3127*6.3141*6.3141*6.3119
08/01/2011 23:35:00*6.3141*6.3145*6.3148*6.3128
08/01/2011 23:40:00*6.3145*6.3167*6.3178*6.3145
08/01/2011 23:45:00*6.3167*6.3207*6.3209*6.3167
08/01/2011 23:50:00*6.3207*6.3202*6.3207*6.3166
08/01/2011 23:55:00*6.3202*6.3235*6.3235*6.3202
08/02/2011 00:00:00*6.3235*6.3199*6.3235*6.3195
08/02/2011 00:05:00*6.3199*6.3185*6.3199*6.31766
08/02/2011 00:10:00*6.3185*6.3181*6.31916*6.3176
08/02/2011 00:15:00*6.3181*6.3177*6.3191*6.3177
08/02/2011 00:20:00*6.3177*6.3168*6.3177*6.3156
08/02/2011 00:25:00*6.3168*6.3165*6.3172*6.3165
08/02/2011 00:30:00*6.3165*6.316*6.317*6.3158
08/02/2011 00:35:00*6.316*6.3183*6.3196*6.316
08/02/2011 00:40:00*6.3183*6.3182*6.3193*6.3182
08/02/2011 00:45:00*6.3182*6.3173*6.3189*6.3172
08/02/2011 00:50:00*6.3173*6.3168*6.3179*6.3161
08/02/2011 00:55:00*6.3168*6.3187*6.319*6.3166
08/02/2011 01:00:00*6.3187*6.319*6.3197*6.3181
08/02/2011 01:05:00*6.319*6.318*6.319*6.3177
08/02/2011 01:10:00*6.318*6.3239*6.32537*6.318
08/02/2011 01:15:00*6.3239*6.3218*6.3239*6.3213
08/02/2011 01:20:00*6.3218*6.3281*6.3281*6.3218
08/02/2011 01:25:00*6.3281*6.3269*6.3287*6.3269
08/02/2011 01:30:00*6.3269*6.3267*6.3271*6.3243
08/02/2011 01:35:00*6.3267*6.3265*6.3292*6.3261
08/02/2011 01:40:00*6.3265*6.3246*6.3265*6.3242
08/02/2011 01:45:00*6.3246*6.3254*6.3255*6.3243
08/02/2011 01:50:00*6.3254*6.3238*6.3254*6.3219
08/02/2011 01:55:00*6.3238*6.3217*6.3238*6.3217
08/02/2011 02:00:00*6.3217*6.3158*6.3217*6.315
08/02/2011 02:05:00*6.3158*6.31585*6.3172*6.31566
08/02/2011 02:10:00*6.31585*6.3158*6.31585*6.3126
08/02/2011 02:15:00*6.3158*6.31796*6.3195*6.31464
08/02/2011 02:20:00*6.31796*6.32521*6.32521*6.31796
08/02/2011 02:25:00*6.32521*6.3158*6.32521*6.3143
08/02/2011 02:30:00*6.3158*6.303*6.3158*6.3011
08/02/2011 02:35:00*6.303*6.3077*6.3077*6.3015
08/02/2011 02:40:00*6.3077*6.3102*6.3119*6.3077
08/02/2011 02:45:00*6.3102*6.3219*6.3219*6.3102
08/02/2011 02:50:00*6.3219*6.3213*6.3233*6.32086
08/02/2011 02:55:00*6.3213*6.31415*6.3213*6.31378
08/02/2011 03:00:00*6.31415*6.31983*6.32204*6.31415
08/02/2011 03:05:00*6.31983*6.3213*6.3232*6.31983
08/02/2011 03:10:00*6.3213*6.31663*6.3213*6.31492
08/02/2011 03:15:00*6.31663*6.33504*6.33504*6.31663
08/02/2011 03:20:00*6.33504*6.35157*6.35157*6.33504
08/02/2011 03:25:00*6.35157*6.34759*6.35384*6.3468
08/02/2011 03:30:00*6.34759*6.35082*6.3535*6.34759
08/02/2011 03:35:00*6.35082*6.34714*6.3545*6.34714
08/02/2011 03:40:00*6.34714*6.34429*6.3487*6.34429
08/02/2011 03:45:00*6.34429*6.34423*6.34684*6.34423
08/02/2011 03:50:00*6.34423*6.34306*6.34671*6.34253
08/02/2011 03:55:00*6.34306*6.34291*6.34378*6.341
08/02/2011 04:00:00*6.34291*6.35039*6.35065*6.34052
08/02/2011 04:05:00*6.35039*6.34064*6.35126*6.339
08/02/2011 04:10:00*6.34064*6.33469*6.34064*6.33398
08/02/2011 04:15:00*6.33469*6.33703*6.33761*6.33341
08/02/2011 04:20:00*6.33703*6.34477*6.34477*6.33703
08/02/2011 04:25:00*6.34477*6.34422*6.34791*6.34396
08/02/2011 04:30:00*6.34422*6.33801*6.34422*6.3344
08/02/2011 04:35:00*6.33801*6.33744*6.3385*6.33588
08/02/2011 04:40:00*6.33744*6.33958*6.33958*6.33466
08/02/2011 04:45:00*6.33958*6.34204*6.34204*6.33787
08/02/2011 04:50:00*6.34204*6.34159*6.34217*6.33914
08/02/2011 04:55:00*6.34159*6.34798*6.34798*6.34159
08/02/2011 05:00:00*6.34798*6.3482*6.35011*6.34632
08/02/2011 05:05:00*6.3482*6.34084*6.3518*6.34084
08/02/2011 05:10:00*6.34084*6.34894*6.34894*6.34084
08/02/2011 05:15:00*6.34894*6.34979*6.35046*6.3478
08/02/2011 05:20:00*6.34979*6.35715*6.35911*6.34979
08/02/2011 05:25:00*6.35715*6.36475*6.36475*6.35715
08/02/2011 05:30:00*6.36475*6.36571*6.36571*6.3631
08/02/2011 05:35:00*6.36571*6.35496*6.36571*6.35496
08/02/2011 05:40:00*6.35496*6.3524*6.35702*6.3524
08/02/2011 05:45:00*6.3524*6.35697*6.35697*6.35206
08/02/2011 05:50:00*6.35697*6.3572*6.35907*6.35697
08/02/2011 05:55:00*6.3572*6.3547*6.3572*6.3539
08/02/2011 06:00:00*6.3547*6.35452*6.35626*6.35364
08/02/2011 06:05:00*6.35452*6.35068*6.35472*6.35068
08/02/2011 06:10:00*6.35068*6.3469*6.35068*6.3469
08/02/2011 06:15:00*6.3469*6.33681*6.3469*6.33681
08/02/2011 06:20:00*6.33681*6.3409*6.3409*6.3357
08/02/2011 06:25:00*6.3409*6.33531*6.3421*6.33451
08/02/2011 06:30:00*6.33531*6.34505*6.34618*6.33531
08/02/2011 06:35:00*6.34505*6.34445*6.34505*6.3417
08/02/2011 06:40:00*6.34445*6.34906*6.34941*6.34445
08/02/2011 06:45:00*6.34906*6.34822*6.34906*6.34642
08/02/2011 06:50:00*6.34822*6.35186*6.353*6.34769
08/02/2011 06:55:00*6.35186*6.3459*6.35186*6.3455
08/02/2011 07:00:00*6.3459*6.3453*6.3459*6.34117
08/02/2011 07:05:00*6.3453*6.3366*6.3453*6.3366
08/02/2011 07:10:00*6.3366*6.33994*6.33994*6.3366
08/02/2011 07:15:00*6.33994*6.3378*6.34299*6.3378
08/02/2011 07:20:00*6.3378*6.3378*6.3391*6.3369
08/02/2011 07:25:00*6.3378*6.3441*6.3445*6.33657
08/02/2011 07:30:00*6.3441*6.3436*6.3442*6.3427
08/02/2011 07:35:00*6.3436*6.3477*6.3491*6.3436
08/02/2011 07:40:00*6.3477*6.3525*6.35336*6.3477
08/02/2011 07:45:00*6.3525*6.3491*6.3525*6.34659
08/02/2011 07:50:00*6.3491*6.35102*6.3518*6.3491
08/02/2011 07:55:00*6.35102*6.34688*6.35102*6.3452
08/02/2011 08:00:00*6.34688*6.349*6.349*6.34688
08/02/2011 08:05:00*6.349*6.35012*6.35012*6.3468
08/02/2011 08:10:00*6.35012*6.3548*6.3548*6.35012
08/02/2011 08:15:00*6.3548*6.35843*6.3585*6.3548
08/02/2011 08:20:00*6.35843*6.3613*6.3615*6.35843
08/02/2011 08:25:00*6.3613*6.3707*6.3718*6.3595
08/02/2011 08:30:00*6.3707*6.3727*6.3737*6.3703
08/02/2011 08:35:00*6.3727*6.3635*6.3727*6.3635
08/02/2011 08:40:00*6.3635*6.3581*6.365*6.3581
08/02/2011 08:45:00*6.3581*6.35664*6.35935*6.35664
08/02/2011 08:50:00*6.35664*6.34284*6.35664*6.34284
08/02/2011 08:55:00*6.34284*6.34657*6.34678*6.34284
08/02/2011 09:00:00*6.34657*6.3321*6.34657*6.33109
08/02/2011 09:05:00*6.3321*6.3378*6.3378*6.3321
08/02/2011 09:10:00*6.3378*6.3404*6.3417*6.3378
08/02/2011 09:15:00*6.3404*6.3446*6.3468*6.3404
08/02/2011 09:20:00*6.3446*6.3466*6.3466*6.3446
08/02/2011 09:25:00*6.3466*6.3449*6.34884*6.3449
08/02/2011 09:30:00*6.3449*6.3514*6.35993*6.3449
08/02/2011 09:35:00*6.3514*6.3513*6.3514*6.3489
08/02/2011 09:40:00*6.3513*6.339*6.3513*6.338
08/02/2011 09:45:00*6.339*6.33852*6.339*6.3315
08/02/2011 09:50:00*6.33852*6.3354*6.33905*6.33437
08/02/2011 09:55:00*6.3354*6.34*6.34*6.33228
08/02/2011 10:00:00*6.34*6.32302*6.34*6.32302
08/02/2011 10:05:00*6.32302*6.3186*6.32302*6.3146
08/02/2011 10:10:00*6.3186*6.32162*6.32162*6.31328
08/02/2011 10:15:00*6.32162*6.3212*6.32162*6.3178
08/02/2011 10:20:00*6.3212*6.32661*6.3277*6.3212
08/02/2011 10:25:00*6.32661*6.327*6.3286*6.3245
08/02/2011 10:30:00*6.327*6.33146*6.33146*6.327
08/02/2011 10:35:00*6.33146*6.3326*6.33341*6.3279
08/02/2011 10:40:00*6.3326*6.32424*6.3332*6.32424
08/02/2011 10:45:00*6.32424*6.32482*6.32555*6.3239
08/02/2011 10:50:00*6.32482*6.32733*6.32807*6.3236
08/02/2011 10:55:00*6.32733*6.33474*6.33474*6.32733
08/02/2011 11:00:00*6.33474*6.33651*6.33845*6.3339
08/02/2011 11:05:00*6.33651*6.3496*6.3496*6.33651
08/02/2011 11:10:00*6.3496*6.34559*6.3496*6.34394
08/02/2011 11:15:00*6.34559*6.3665*6.36943*6.34559
08/02/2011 11:20:00*6.3665*6.3577*6.3668*6.35747
08/02/2011 11:25:00*6.3577*6.36841*6.3703*6.3577
08/02/2011 11:30:00*6.36841*6.35768*6.36841*6.35768
08/02/2011 11:35:00*6.35768*6.35341*6.35768*6.35292
08/02/2011 11:40:00*6.35341*6.3538*6.35404*6.3489
08/02/2011 11:45:00*6.3538*6.3538*6.3552*6.353
08/02/2011 11:50:00*6.3538*6.3487*6.3575*6.3487
08/02/2011 11:55:00*6.3487*6.3477*6.3487*6.34421
08/02/2011 12:00:00*6.3477*6.34857*6.3523*6.3477
08/02/2011 12:05:00*6.34857*6.3545*6.3545*6.34232
08/02/2011 12:10:00*6.3545*6.352*6.3545*6.3502
08/02/2011 12:15:00*6.352*6.3538*6.3566*6.352
08/02/2011 12:20:00*6.3538*6.357*6.3646*6.3538
08/02/2011 12:25:00*6.357*6.3543*6.35883*6.3543
08/02/2011 12:30:00*6.3543*6.3658*6.3668*6.3543
08/02/2011 12:35:00*6.3658*6.3601*6.3658*6.3594
08/02/2011 12:40:00*6.3601*6.374*6.374*6.3601
08/02/2011 12:45:00*6.374*6.3791*6.3791*6.3706
08/02/2011 12:50:00*6.3791*6.40503*6.40503*6.3791
08/02/2011 12:55:00*6.40503*6.4045*6.40967*6.4045
08/02/2011 13:00:00*6.4045*6.4093*6.4093*6.4038
08/02/2011 13:05:00*6.4093*6.40032*6.4131*6.3981
08/02/2011 13:10:00*6.40032*6.4049*6.4119*6.40032
08/02/2011 13:15:00*6.4049*6.4023*6.405*6.4017
08/02/2011 13:20:00*6.4023*6.4005*6.4023*6.3996
08/02/2011 13:25:00*6.4005*6.4026*6.4026*6.3975
08/02/2011 13:30:00*6.4026*6.4073*6.4073*6.4015
08/02/2011 13:35:00*6.4073*6.4069*6.4109*6.4058
08/02/2011 13:40:00*6.4069*6.4138*6.4138*6.4069
08/02/2011 13:45:00*6.4138*6.4058*6.4138*6.4047
08/02/2011 13:50:00*6.4058*6.4121*6.4121*6.404
08/02/2011 13:55:00*6.4121*6.4113*6.4121*6.4107
08/02/2011 14:00:00*6.4113*6.411*6.4126*6.4084
08/02/2011 14:05:00*6.411*6.4067*6.4124*6.4067
08/02/2011 14:10:00*6.4067*6.3936*6.4067*6.3936
08/02/2011 14:15:00*6.3936*6.3951*6.3981*6.3936
08/02/2011 14:20:00*6.3951*6.396*6.3964*6.3932
08/02/2011 14:25:00*6.396*6.4002*6.4002*6.3951
08/02/2011 14:30:00*6.4002*6.4032*6.4032*6.4002
08/02/2011 14:35:00*6.4032*6.4044*6.4044*6.4019
08/02/2011 14:40:00*6.4044*6.4178*6.4178*6.4044
08/02/2011 14:45:00*6.4178*6.4127*6.41782*6.4092
08/02/2011 14:50:00*6.4127*6.4114*6.4156*6.4107
08/02/2011 14:55:00*6.4114*6.41*6.4134*6.41
08/02/2011 15:00:00*6.41*6.4084*6.4116*6.4049
08/02/2011 15:05:00*6.4084*6.4121*6.4123*6.4069
08/02/2011 15:10:00*6.4121*6.4057*6.4121*6.4057
08/02/2011 15:15:00*6.4057*6.4095*6.41*6.4057
08/02/2011 15:20:00*6.4095*6.4105*6.4117*6.4085
08/02/2011 15:25:00*6.4105*6.4101*6.4119*6.4101
08/02/2011 15:30:00*6.4101*6.4149*6.4152*6.4101
08/02/2011 15:35:00*6.4149*6.4108*6.4151*6.4103
08/02/2011 15:40:00*6.4108*6.4093*6.4117*6.4084
08/02/2011 15:45:00*6.4093*6.4068*6.4119*6.4068
08/02/2011 15:50:00*6.4068*6.4*6.4068*6.39601
08/02/2011 15:55:00*6.4*6.4069*6.413*6.4
08/02/2011 16:00:00*6.4069*6.4071*6.4101*6.4069
08/02/2011 16:05:00*6.4071*6.4089*6.4105*6.4071
08/02/2011 16:10:00*6.4089*6.4091*6.4114*6.4089
08/02/2011 16:15:00*6.4091*6.4065*6.4096*6.4065
08/02/2011 16:20:00*6.4065*6.4106*6.4108*6.4064
08/02/2011 16:25:00*6.4106*6.4134*6.4138*6.4106
08/02/2011 16:30:00*6.4134*6.4105*6.4137*6.4105
08/02/2011 16:35:00*6.4105*6.4081*6.4105*6.4041
08/02/2011 16:40:00*6.4081*6.4062*6.4081*6.4056
08/02/2011 16:45:00*6.4062*6.4041*6.4062*6.4036
08/02/2011 16:50:00*6.4041*6.4054*6.4058*6.4017
08/02/2011 16:55:00*6.4054*6.4092*6.4092*6.4054
08/02/2011 17:00:00*6.4092*6.4068*6.4092*6.4068
