07/31/2011 17:05:00*6.2671*6.2672*6.2681*6.2662
07/31/2011 17:10:00*6.2672*6.2717*6.2718*6.263
07/31/2011 17:15:00*6.2717*6.2782*6.2782*6.2716
07/31/2011 17:20:00*6.2782*6.2756*6.2791*6.2608
07/31/2011 17:25:00*6.2756*6.2775*6.2791*6.2756
07/31/2011 17:30:00*6.2775*6.2765*6.2798*6.2765
07/31/2011 17:35:00*6.2765*6.2774*6.2794*6.2765
07/31/2011 17:40:00*6.2774*6.2763*6.2791*6.2734
07/31/2011 17:45:00*6.2763*6.2787*6.2787*6.2763
07/31/2011 17:50:00*6.2787*6.2839*6.2848*6.2661
07/31/2011 17:55:00*6.2839*6.2838*6.2839*6.2814
07/31/2011 18:00:00*6.2838*6.2847*6.286*6.28312
07/31/2011 18:05:00*6.2847*6.2826*6.2847*6.2804
07/31/2011 18:10:00*6.2826*6.2805*6.2826*6.2805
07/31/2011 18:15:00*6.2805*6.281*6.2811*6.2802
07/31/2011 18:20:00*6.281*6.283*6.283*6.2804
07/31/2011 18:25:00*6.283*6.2825*6.283*6.2804
07/31/2011 18:30:00*6.2825*6.2784*6.2825*6.2783
07/31/2011 18:35:00*6.2784*6.2827*6.2844*6.2784
07/31/2011 18:40:00*6.2827*6.2774*6.2827*6.2772
07/31/2011 18:45:00*6.2774*6.2785*6.279*6.276
07/31/2011 18:50:00*6.2785*6.2729*6.2785*6.2721
07/31/2011 18:55:00*6.2729*6.279*6.279*6.2729
07/31/2011 19:00:00*6.279*6.2773*6.2803*6.2773
07/31/2011 19:05:00*6.2773*6.2708*6.2773*6.2708
07/31/2011 19:10:00*6.2708*6.2725*6.273*6.2708
07/31/2011 19:15:00*6.2725*6.2728*6.2733*6.2725
07/31/2011 19:20:00*6.2728*6.2735*6.2737*6.2728
07/31/2011 19:25:00*6.2735*6.2776*6.2781*6.2735
07/31/2011 19:30:00*6.2776*6.2787*6.2787*6.2776
07/31/2011 19:35:00*6.2787*6.2793*6.2793*6.2765
07/31/2011 19:40:00*6.2793*6.2779*6.2793*6.2775
07/31/2011 19:45:00*6.2779*6.2783*6.2783*6.2769
07/31/2011 19:50:00*6.2783*6.2786*6.279*6.2783
07/31/2011 19:55:00*6.2786*6.2798*6.2819*6.2786
07/31/2011 20:00:00*6.2798*6.2821*6.2821*6.2798
07/31/2011 20:05:00*6.2821*6.2803*6.2861*6.2803
07/31/2011 20:10:00*6.2803*6.2794*6.2814*6.278
07/31/2011 20:15:00*6.2794*6.2789*6.2794*6.2776
07/31/2011 20:20:00*6.2789*6.2766*6.2789*6.275
07/31/2011 20:25:00*6.2766*6.2758*6.277*6.2736
07/31/2011 20:30:00*6.2758*6.2742*6.2758*6.27321
07/31/2011 20:35:00*6.2742*6.268*6.2742*6.265
07/31/2011 20:40:00*6.268*6.2676*6.269*6.2659
07/31/2011 20:45:00*6.2676*6.2733*6.2735*6.2673
07/31/2011 20:50:00*6.2733*6.2682*6.2733*6.2664
07/31/2011 20:55:00*6.2682*6.2696*6.2714*6.2676
07/31/2011 21:00:00*6.2696*6.2713*6.273*6.2696
07/31/2011 21:05:00*6.2713*6.2676*6.2713*6.266
07/31/2011 21:10:00*6.2676*6.2688*6.2703*6.2655
07/31/2011 21:15:00*6.2688*6.2665*6.2688*6.2657
07/31/2011 21:20:00*6.2665*6.2672*6.2672*6.2636
07/31/2011 21:25:00*6.2672*6.2689*6.26911*6.2672
07/31/2011 21:30:00*6.2689*6.27047*6.27047*6.2685
07/31/2011 21:35:00*6.27047*6.2704*6.2708*6.2702
07/31/2011 21:40:00*6.2704*6.2677*6.2706*6.26744
07/31/2011 21:45:00*6.2677*6.26842*6.2685*6.26698
07/31/2011 21:50:00*6.26842*6.2655*6.26842*6.2655
07/31/2011 21:55:00*6.2655*6.2672*6.26745*6.26516
07/31/2011 22:00:00*6.2672*6.26873*6.26915*6.2672
07/31/2011 22:05:00*6.26873*6.2672*6.26873*6.2672
07/31/2011 22:10:00*6.2672*6.2681*6.26869*6.2672
07/31/2011 22:15:00*6.2681*6.26683*6.2694*6.26683
07/31/2011 22:20:00*6.26683*6.2662*6.268*6.2661
07/31/2011 22:25:00*6.2662*6.2663*6.2666*6.2653
07/31/2011 22:30:00*6.2663*6.2642*6.2665*6.2637
07/31/2011 22:35:00*6.2642*6.2655*6.2665*6.2642
07/31/2011 22:40:00*6.2655*6.266*6.266*6.265
07/31/2011 22:45:00*6.266*6.2674*6.2693*6.266
07/31/2011 22:50:00*6.2674*6.268*6.2682*6.2669
07/31/2011 22:55:00*6.268*6.2683*6.2683*6.2676
07/31/2011 23:00:00*6.2683*6.2671*6.2683*6.2658
07/31/2011 23:05:00*6.2671*6.268*6.2681*6.2669
07/31/2011 23:10:00*6.268*6.2691*6.2695*6.2674
07/31/2011 23:15:00*6.2691*6.2678*6.2692*6.2676
07/31/2011 23:20:00*6.2678*6.2674*6.2678*6.2658
07/31/2011 23:25:00*6.2674*6.2682*6.2683*6.2668
07/31/2011 23:30:00*6.2682*6.2682*6.2687*6.2676
07/31/2011 23:35:00*6.2682*6.2693*6.2697*6.2671
07/31/2011 23:40:00*6.2693*6.2687*6.2694*6.2684
07/31/2011 23:45:00*6.2687*6.2692*6.2695*6.2684
07/31/2011 23:50:00*6.2692*6.2685*6.2703*6.2685
07/31/2011 23:55:00*6.2685*6.2696*6.2697*6.2678
08/01/2011 00:00:00*6.2696*6.2676*6.2699*6.2676
08/01/2011 00:05:00*6.2676*6.2655*6.2676*6.2642
08/01/2011 00:10:00*6.2655*6.2637*6.2663*6.2637
08/01/2011 00:15:00*6.2637*6.2644*6.2647*6.2634
08/01/2011 00:20:00*6.2644*6.2617*6.2647*6.2613
08/01/2011 00:25:00*6.2617*6.2619*6.2619*6.2602
08/01/2011 00:30:00*6.2619*6.2631*6.2636*6.2618
08/01/2011 00:35:00*6.2631*6.2646*6.2647*6.263
08/01/2011 00:40:00*6.2646*6.2638*6.2647*6.2627
08/01/2011 00:45:00*6.2638*6.2657*6.266*6.2634
08/01/2011 00:50:00*6.2657*6.266*6.2661*6.2653
08/01/2011 00:55:00*6.266*6.2661*6.2661*6.2649
08/01/2011 01:00:00*6.2661*6.2648*6.2661*6.2645
08/01/2011 01:05:00*6.2648*6.2647*6.2662*6.2636
08/01/2011 01:10:00*6.2647*6.2623*6.265*6.2623
08/01/2011 01:15:00*6.2623*6.261*6.2631*6.261
08/01/2011 01:20:00*6.261*6.2619*6.2619*6.261
08/01/2011 01:25:00*6.2619*6.2612*6.2619*6.2601
08/01/2011 01:30:00*6.2612*6.2606*6.2612*6.2606
08/01/2011 01:35:00*6.2606*6.2617*6.2617*6.2606
08/01/2011 01:40:00*6.2617*6.2657*6.2661*6.2617
08/01/2011 01:45:00*6.2657*6.2647*6.2657*6.2638
08/01/2011 01:50:00*6.2647*6.267*6.2673*6.2646
08/01/2011 01:55:00*6.267*6.2682*6.2699*6.2657
08/01/2011 02:00:00*6.2682*6.2692*6.2696*6.2682
08/01/2011 02:05:00*6.2692*6.264*6.2698*6.2634
08/01/2011 02:10:00*6.264*6.2655*6.2658*6.2631
08/01/2011 02:15:00*6.2655*6.2641*6.2659*6.2625
08/01/2011 02:20:00*6.2641*6.2629*6.2645*6.2621
08/01/2011 02:25:00*6.2629*6.25687*6.2652*6.25687
08/01/2011 02:30:00*6.25687*6.26222*6.26235*6.25687
08/01/2011 02:35:00*6.26222*6.26048*6.26679*6.26042
08/01/2011 02:40:00*6.26048*6.26244*6.26351*6.2601
08/01/2011 02:45:00*6.26244*6.261*6.2643*6.261
08/01/2011 02:50:00*6.261*6.26056*6.261*6.25797
08/01/2011 02:55:00*6.26056*6.2565*6.26056*6.2565
08/01/2011 03:00:00*6.2565*6.2577*6.2581*6.2549
08/01/2011 03:05:00*6.2577*6.2608*6.2627*6.2574
08/01/2011 03:10:00*6.2608*6.2588*6.2608*6.2554
08/01/2011 03:15:00*6.2588*6.2661*6.2664*6.2588
08/01/2011 03:20:00*6.2661*6.268*6.268*6.2653
08/01/2011 03:25:00*6.268*6.27297*6.27392*6.26794
08/01/2011 03:30:00*6.27297*6.2743*6.2748*6.27275
08/01/2011 03:35:00*6.2743*6.27543*6.2758*6.27423
08/01/2011 03:40:00*6.27543*6.2757*6.28088*6.27543
08/01/2011 03:45:00*6.2757*6.27518*6.2757*6.27253
08/01/2011 03:50:00*6.27518*6.2735*6.27627*6.2723
08/01/2011 03:55:00*6.2735*6.27696*6.27698*6.2735
08/01/2011 04:00:00*6.27696*6.27881*6.2819*6.27692
08/01/2011 04:05:00*6.27881*6.26404*6.27881*6.2634
08/01/2011 04:10:00*6.26404*6.26213*6.26618*6.2616
08/01/2011 04:15:00*6.26213*6.2635*6.2635*6.26205
08/01/2011 04:20:00*6.2635*6.25971*6.2635*6.25886
08/01/2011 04:25:00*6.25971*6.26435*6.26435*6.25971
08/01/2011 04:30:00*6.26435*6.26833*6.26833*6.26301
08/01/2011 04:35:00*6.26833*6.26755*6.27023*6.26755
08/01/2011 04:40:00*6.26755*6.26771*6.2716*6.26755
08/01/2011 04:45:00*6.26771*6.26901*6.26901*6.26584
08/01/2011 04:50:00*6.26901*6.26954*6.27072*6.26857
08/01/2011 04:55:00*6.26954*6.2668*6.27002*6.26499
08/01/2011 05:00:00*6.2668*6.2627*6.2675*6.2627
08/01/2011 05:05:00*6.2627*6.2574*6.2634*6.2574
08/01/2011 05:10:00*6.2574*6.2539*6.25749*6.2538
08/01/2011 05:15:00*6.2539*6.2497*6.2539*6.24908
08/01/2011 05:20:00*6.2497*6.253*6.253*6.2493
08/01/2011 05:25:00*6.253*6.256*6.25667*6.253
08/01/2011 05:30:00*6.256*6.2526*6.256*6.25254
08/01/2011 05:35:00*6.2526*6.2449*6.2526*6.2449
08/01/2011 05:40:00*6.2449*6.2445*6.24774*6.24442
08/01/2011 05:45:00*6.2445*6.251*6.251*6.2445
08/01/2011 05:50:00*6.251*6.24995*6.25138*6.24995
08/01/2011 05:55:00*6.24995*6.2463*6.25081*6.2461
08/01/2011 06:00:00*6.2463*6.24716*6.2491*6.2463
08/01/2011 06:05:00*6.24716*6.24681*6.24716*6.2434
08/01/2011 06:10:00*6.24681*6.2415*6.24681*6.2415
08/01/2011 06:15:00*6.2415*6.2379*6.2417*6.2379
08/01/2011 06:20:00*6.2379*6.2375*6.2379*6.23483
08/01/2011 06:25:00*6.2375*6.23928*6.23974*6.2364
08/01/2011 06:30:00*6.23928*6.2408*6.2421*6.23928
08/01/2011 06:35:00*6.2408*6.24186*6.24186*6.24
08/01/2011 06:40:00*6.24186*6.2395*6.24186*6.2395
08/01/2011 06:45:00*6.2395*6.2348*6.2395*6.23466
08/01/2011 06:50:00*6.2348*6.23774*6.23809*6.2348
08/01/2011 06:55:00*6.23774*6.237*6.23968*6.23647
08/01/2011 07:00:00*6.237*6.2387*6.2399*6.237
08/01/2011 07:05:00*6.2387*6.23892*6.24031*6.2387
08/01/2011 07:10:00*6.23892*6.24318*6.24362*6.23892
08/01/2011 07:15:00*6.24318*6.2472*6.2472*6.24318
08/01/2011 07:20:00*6.2472*6.24319*6.2472*6.24319
08/01/2011 07:25:00*6.24319*6.2394*6.244*6.239
08/01/2011 07:30:00*6.2394*6.2419*6.243*6.2394
08/01/2011 07:35:00*6.2419*6.24087*6.2419*6.2381
08/01/2011 07:40:00*6.24087*6.23907*6.24087*6.23816
08/01/2011 07:45:00*6.23907*6.23869*6.24072*6.23869
08/01/2011 07:50:00*6.23869*6.2416*6.24364*6.23869
08/01/2011 07:55:00*6.2416*6.2419*6.2435*6.2411
08/01/2011 08:00:00*6.2419*6.24092*6.2425*6.24092
08/01/2011 08:05:00*6.24092*6.2456*6.2465*6.24092
08/01/2011 08:10:00*6.2456*6.24899*6.24899*6.2444
08/01/2011 08:15:00*6.24899*6.2464*6.24899*6.2463
08/01/2011 08:20:00*6.2464*6.24481*6.24703*6.24481
08/01/2011 08:25:00*6.24481*6.24431*6.2458*6.24431
08/01/2011 08:30:00*6.24431*6.24853*6.24963*6.24403
08/01/2011 08:35:00*6.24853*6.2518*6.2518*6.2481
08/01/2011 08:40:00*6.2518*6.2542*6.2542*6.25018
08/01/2011 08:45:00*6.2542*6.2522*6.2545*6.2522
08/01/2011 08:50:00*6.2522*6.2493*6.2522*6.24887
08/01/2011 08:55:00*6.2493*6.25479*6.25479*6.2493
08/01/2011 09:00:00*6.25479*6.2552*6.2552*6.25265
08/01/2011 09:05:00*6.2552*6.25586*6.25854*6.2552
08/01/2011 09:10:00*6.25586*6.25557*6.2576*6.2547
08/01/2011 09:15:00*6.25557*6.25674*6.25783*6.25485
08/01/2011 09:20:00*6.25674*6.25795*6.25814*6.25657
08/01/2011 09:25:00*6.25795*6.26228*6.26228*6.25677
08/01/2011 09:30:00*6.26228*6.2648*6.26691*6.26228
08/01/2011 09:35:00*6.2648*6.26689*6.26803*6.2629
08/01/2011 09:40:00*6.26689*6.27699*6.27699*6.26689
08/01/2011 09:45:00*6.27699*6.28239*6.28328*6.2751
08/01/2011 09:50:00*6.28239*6.2937*6.2937*6.28239
08/01/2011 09:55:00*6.2937*6.2999*6.30529*6.2937
08/01/2011 10:00:00*6.2999*6.3018*6.30313*6.2999
08/01/2011 10:05:00*6.3018*6.33552*6.33552*6.3018
08/01/2011 10:10:00*6.33552*6.34311*6.34311*6.33275
08/01/2011 10:15:00*6.34311*6.33937*6.35*6.33919
08/01/2011 10:20:00*6.33937*6.3341*6.34299*6.3341
08/01/2011 10:25:00*6.3341*6.32683*6.3341*6.3198
08/01/2011 10:30:00*6.32683*6.32584*6.32831*6.3247
08/01/2011 10:35:00*6.32584*6.34312*6.34312*6.32584
08/01/2011 10:40:00*6.34312*6.33572*6.348*6.3355
08/01/2011 10:45:00*6.33572*6.33657*6.33847*6.3344
08/01/2011 10:50:00*6.33657*6.3486*6.351*6.33466
08/01/2011 10:55:00*6.3486*6.34429*6.34973*6.34429
08/01/2011 11:00:00*6.34429*6.3658*6.3661*6.34429
08/01/2011 11:05:00*6.3658*6.36342*6.37107*6.36342
08/01/2011 11:10:00*6.36342*6.3499*6.36342*6.3499
08/01/2011 11:15:00*6.3499*6.35869*6.3593*6.3492
08/01/2011 11:20:00*6.35869*6.3511*6.35869*6.35021
08/01/2011 11:25:00*6.3511*6.3459*6.3511*6.345
08/01/2011 11:30:00*6.3459*6.3395*6.3499*6.3395
08/01/2011 11:35:00*6.3395*6.34682*6.34682*6.3371
08/01/2011 11:40:00*6.34682*6.3534*6.35626*6.346
08/01/2011 11:45:00*6.3534*6.3512*6.3535*6.34742
08/01/2011 11:50:00*6.3512*6.35301*6.3535*6.35006
08/01/2011 11:55:00*6.35301*6.34665*6.35301*6.34665
08/01/2011 12:00:00*6.34665*6.3509*6.3509*6.34665
08/01/2011 12:05:00*6.3509*6.34513*6.3509*6.34386
08/01/2011 12:10:00*6.34513*6.3456*6.3456*6.3438
08/01/2011 12:15:00*6.3456*6.346*6.347*6.3448
08/01/2011 12:20:00*6.346*6.34849*6.34926*6.346
08/01/2011 12:25:00*6.34849*6.3459*6.34917*6.3459
08/01/2011 12:30:00*6.3459*6.344*6.3459*6.3436
08/01/2011 12:35:00*6.344*6.3453*6.3462*6.344
08/01/2011 12:40:00*6.3453*6.3441*6.3474*6.34372
08/01/2011 12:45:00*6.3441*6.3444*6.3444*6.34341
08/01/2011 12:50:00*6.3444*6.3412*6.3444*6.3404
08/01/2011 12:55:00*6.3412*6.3389*6.3412*6.3388
08/01/2011 13:00:00*6.3389*6.3315*6.3389*6.3315
08/01/2011 13:05:00*6.3315*6.3286*6.3315*6.3286
08/01/2011 13:10:00*6.3286*6.3349*6.3349*6.3286
08/01/2011 13:15:00*6.3349*6.334*6.3352*6.334
08/01/2011 13:20:00*6.334*6.3319*6.3341*6.331
08/01/2011 13:25:00*6.3319*6.333*6.333*6.3307
08/01/2011 13:30:00*6.333*6.3349*6.3349*6.3321
08/01/2011 13:35:00*6.3349*6.3322*6.3349*6.3322
08/01/2011 13:40:00*6.3322*6.3318*6.333*6.3305
08/01/2011 13:45:00*6.3318*6.3271*6.3318*6.3271
08/01/2011 13:50:00*6.3271*6.33*6.3306*6.3271
08/01/2011 13:55:00*6.33*6.3255*6.33*6.3242
08/01/2011 14:00:00*6.3255*6.3283*6.3285*6.3255
08/01/2011 14:05:00*6.3283*6.3312*6.3312*6.3283
08/01/2011 14:10:00*6.3312*6.3321*6.3329*6.3312
08/01/2011 14:15:00*6.3321*6.3346*6.3355*6.3321
08/01/2011 14:20:00*6.3346*6.3332*6.3346*6.3332
08/01/2011 14:25:00*6.3332*6.3319*6.3343*6.3319
08/01/2011 14:30:00*6.3319*6.3337*6.3362*6.3319
08/01/2011 14:35:00*6.3337*6.3323*6.3348*6.3323
08/01/2011 14:40:00*6.3323*6.3345*6.3345*6.3323
08/01/2011 14:45:00*6.3345*6.3275*6.3345*6.3269
08/01/2011 14:50:00*6.3275*6.3258*6.3275*6.3256
08/01/2011 14:55:00*6.3258*6.3266*6.3297*6.3258
08/01/2011 15:00:00*6.3266*6.3238*6.3281*6.321
08/01/2011 15:05:00*6.3238*6.3213*6.3251*6.3183
08/01/2011 15:10:00*6.3213*6.3241*6.3241*6.3213
08/01/2011 15:15:00*6.3241*6.3198*6.3241*6.3185
08/01/2011 15:20:00*6.3198*6.3248*6.3253*6.3198
08/01/2011 15:25:00*6.3248*6.3233*6.3248*6.3217
08/01/2011 15:30:00*6.3233*6.3182*6.3233*6.3174
08/01/2011 15:35:00*6.3182*6.3186*6.3216*6.3173
08/01/2011 15:40:00*6.3186*6.3181*6.3202*6.3173
08/01/2011 15:45:00*6.3181*6.3163*6.3181*6.3163
08/01/2011 15:50:00*6.3163*6.3172*6.3204*6.3163
08/01/2011 15:55:00*6.3172*6.3209*6.3209*6.3172
08/01/2011 16:00:00*6.3209*6.3208*6.3221*6.3208
08/01/2011 16:05:00*6.3208*6.31*6.3208*6.3096
08/01/2011 16:10:00*6.31*6.3095*6.3104*6.3095
08/01/2011 16:15:00*6.3095*6.3156*6.3157*6.3095
08/01/2011 16:20:00*6.3156*6.3159*6.3171*6.3156
08/01/2011 16:25:00*6.3159*6.3162*6.3181*6.3159
08/01/2011 16:30:00*6.3162*6.3188*6.319*6.3162
08/01/2011 16:35:00*6.3188*6.3198*6.3209*6.3188
08/01/2011 16:40:00*6.3198*6.3173*6.3202*6.3168
08/01/2011 16:45:00*6.3173*6.3172*6.3178*6.3172
08/01/2011 16:50:00*6.3172*6.3145*6.3172*6.3145
08/01/2011 16:55:00*6.3145*6.3164*6.3165*6.3145
08/01/2011 17:00:00*6.3164*6.315*6.3169*6.315
