07/31/2011 16:30:00*6.2622*6.2564*6.2626*6.2564
07/31/2011 16:35:00*6.2564*6.2587*6.2598*6.2563
07/31/2011 16:40:00*6.2587*6.2592*6.2618*6.2587
07/31/2011 16:55:00*6.2618*6.2618*6.2633*6.2616
