07/28/2011 17:05:00*6.3176*6.3173*6.3183*6.3141
07/28/2011 17:10:00*6.3173*6.3204*6.3204*6.3164
07/28/2011 17:15:00*6.3204*6.3208*6.3234*6.3193
07/28/2011 17:20:00*6.3208*6.3229*6.3236*6.3198
07/28/2011 17:25:00*6.3229*6.323*6.3244*6.3207
07/28/2011 17:30:00*6.323*6.3267*6.3269*6.3224
07/28/2011 17:35:00*6.3267*6.3214*6.3267*6.3198
07/28/2011 17:40:00*6.3214*6.3217*6.3227*6.3208
07/28/2011 17:45:00*6.3217*6.3234*6.3247*6.3214
07/28/2011 17:50:00*6.3234*6.3265*6.3273*6.3234
07/28/2011 17:55:00*6.3265*6.324*6.327*6.3205
07/28/2011 18:00:00*6.324*6.3239*6.3241*6.3213
07/28/2011 18:05:00*6.3239*6.3245*6.3248*6.3235
07/28/2011 18:10:00*6.3245*6.3208*6.3245*6.3208
07/28/2011 18:15:00*6.3208*6.3212*6.3218*6.3207
07/28/2011 18:20:00*6.3212*6.3223*6.3224*6.3209
07/28/2011 18:25:00*6.3223*6.3209*6.3227*6.3207
07/28/2011 18:30:00*6.3209*6.3239*6.324*6.3209
07/28/2011 18:35:00*6.3239*6.3231*6.3255*6.3226
07/28/2011 18:40:00*6.3231*6.3205*6.3231*6.319
07/28/2011 18:45:00*6.3205*6.321*6.321*6.32
07/28/2011 18:50:00*6.321*6.3227*6.3235*6.321
07/28/2011 18:55:00*6.3227*6.3225*6.3229*6.3197
07/28/2011 19:00:00*6.3225*6.3186*6.3225*6.3186
07/28/2011 19:05:00*6.3186*6.3193*6.3202*6.318
07/28/2011 19:10:00*6.3193*6.3228*6.3229*6.3193
07/28/2011 19:15:00*6.3228*6.3228*6.3233*6.3223
07/28/2011 19:20:00*6.3228*6.3242*6.3246*6.3215
07/28/2011 19:25:00*6.3242*6.3215*6.3247*6.3206
07/28/2011 19:30:00*6.3215*6.3211*6.3217*6.321
07/28/2011 19:35:00*6.3211*6.3225*6.3229*6.3208
07/28/2011 19:40:00*6.3225*6.3231*6.3231*6.322
07/28/2011 19:45:00*6.3231*6.3225*6.3233*6.3214
07/28/2011 19:50:00*6.3225*6.323*6.3245*6.3223
07/28/2011 19:55:00*6.323*6.3227*6.3239*6.321
07/28/2011 20:00:00*6.3227*6.3213*6.3229*6.3213
07/28/2011 20:05:00*6.3213*6.3201*6.3218*6.318
07/28/2011 20:10:00*6.3201*6.3223*6.325*6.3193
07/28/2011 20:15:00*6.3223*6.3242*6.3249*6.3222
07/28/2011 20:20:00*6.3242*6.3254*6.3272*6.3241
07/28/2011 20:25:00*6.3254*6.3254*6.3268*6.3254
07/28/2011 20:30:00*6.3254*6.3268*6.3268*6.3245
07/28/2011 20:35:00*6.3268*6.3263*6.3276*6.3261
07/28/2011 20:40:00*6.3263*6.3282*6.3282*6.3263
07/28/2011 20:45:00*6.3282*6.33*6.3305*6.3281
07/28/2011 20:50:00*6.33*6.3281*6.33*6.3275
07/28/2011 20:55:00*6.3281*6.3289*6.3295*6.3265
07/28/2011 21:00:00*6.3289*6.3281*6.3291*6.3268
07/28/2011 21:05:00*6.3281*6.3294*6.3301*6.3276
07/28/2011 21:10:00*6.3294*6.33242*6.33284*6.3283
07/28/2011 21:15:00*6.33242*6.33278*6.33332*6.3305
07/28/2011 21:20:00*6.33278*6.3337*6.33459*6.3325
07/28/2011 21:25:00*6.3337*6.3332*6.3337*6.333
07/28/2011 21:30:00*6.3332*6.3417*6.3422*6.3332
07/28/2011 21:35:00*6.3417*6.34*6.3417*6.34
07/28/2011 21:40:00*6.34*6.3401*6.342*6.3396
07/28/2011 21:45:00*6.3401*6.337*6.3412*6.3369
07/28/2011 21:50:00*6.337*6.3343*6.3394*6.3323
07/28/2011 21:55:00*6.3343*6.3416*6.3426*6.3343
07/28/2011 22:00:00*6.3416*6.3427*6.3431*6.3416
07/28/2011 22:05:00*6.3427*6.3404*6.3427*6.3398
07/28/2011 22:10:00*6.3404*6.33891*6.3414*6.338
07/28/2011 22:15:00*6.33891*6.3387*6.3395*6.3385
07/28/2011 22:20:00*6.3387*6.3375*6.3391*6.3373
07/28/2011 22:25:00*6.3375*6.3384*6.33919*6.3372
07/28/2011 22:30:00*6.3384*6.3438*6.3438*6.3377
07/28/2011 22:35:00*6.3438*6.3422*6.3525*6.3414
07/28/2011 22:40:00*6.3422*6.34165*6.34328*6.3405
07/28/2011 22:45:00*6.34165*6.3408*6.34165*6.3374
07/28/2011 22:50:00*6.3408*6.3402*6.3408*6.3348
07/28/2011 22:55:00*6.3402*6.3408*6.3409*6.3369
07/28/2011 23:00:00*6.3408*6.34161*6.3417*6.3401
07/28/2011 23:05:00*6.34161*6.3314*6.34161*6.3288
07/28/2011 23:10:00*6.3314*6.333*6.3362*6.3259
07/28/2011 23:15:00*6.333*6.3298*6.3347*6.3282
07/28/2011 23:20:00*6.3298*6.3332*6.3377*6.3298
07/28/2011 23:25:00*6.3332*6.3354*6.3367*6.3332
07/28/2011 23:30:00*6.3354*6.3376*6.3382*6.3347
07/28/2011 23:35:00*6.3376*6.3394*6.34*6.3368
07/28/2011 23:40:00*6.3394*6.338*6.3394*6.3369
07/28/2011 23:45:00*6.338*6.3384*6.3413*6.3378
07/28/2011 23:50:00*6.3384*6.339*6.3393*6.3371
07/28/2011 23:55:00*6.339*6.3432*6.3469*6.339
07/29/2011 00:00:00*6.3432*6.3434*6.3448*6.342
07/29/2011 00:05:00*6.3434*6.3434*6.3435*6.3418
07/29/2011 00:10:00*6.3434*6.342*6.3434*6.342
07/29/2011 00:15:00*6.342*6.3427*6.3435*6.3417
07/29/2011 00:20:00*6.3427*6.3452*6.3483*6.3427
07/29/2011 00:25:00*6.3452*6.3455*6.346*6.345
07/29/2011 00:30:00*6.3455*6.3479*6.3482*6.3455
07/29/2011 00:35:00*6.3479*6.3496*6.3499*6.3479
07/29/2011 00:40:00*6.3496*6.3492*6.3511*6.3487
07/29/2011 00:45:00*6.3492*6.3506*6.3508*6.348
07/29/2011 00:50:00*6.3506*6.3505*6.3511*6.3496
07/29/2011 00:55:00*6.3505*6.3494*6.3505*6.34788
07/29/2011 01:00:00*6.3494*6.3494*6.3502*6.3489
07/29/2011 01:05:00*6.3494*6.3516*6.3517*6.3494
07/29/2011 01:10:00*6.3516*6.3566*6.3569*6.3503
07/29/2011 01:15:00*6.3566*6.3573*6.3586*6.3537
07/29/2011 01:20:00*6.3573*6.3616*6.3619*6.3529
07/29/2011 01:25:00*6.3616*6.3606*6.3659*6.3581
07/29/2011 01:30:00*6.3606*6.36766*6.36861*6.3606
07/29/2011 01:35:00*6.36766*6.3683*6.3687*6.364
07/29/2011 01:40:00*6.3683*6.3673*6.3686*6.3636
07/29/2011 01:45:00*6.3673*6.369*6.3693*6.3665
07/29/2011 01:50:00*6.369*6.3674*6.369*6.36298
07/29/2011 01:55:00*6.3674*6.3727*6.3727*6.3674
07/29/2011 02:00:00*6.3727*6.369*6.3734*6.369
07/29/2011 02:05:00*6.369*6.3765*6.3769*6.3649
07/29/2011 02:10:00*6.3765*6.37046*6.3765*6.37046
07/29/2011 02:15:00*6.37046*6.366*6.3718*6.366
07/29/2011 02:20:00*6.366*6.36922*6.36933*6.3643
07/29/2011 02:25:00*6.36922*6.36919*6.3716*6.3655
07/29/2011 02:30:00*6.36919*6.3783*6.3794*6.3686
07/29/2011 02:35:00*6.3783*6.3814*6.3841*6.3772
07/29/2011 02:40:00*6.3814*6.37891*6.38289*6.37545
07/29/2011 02:45:00*6.37891*6.3811*6.38295*6.37891
07/29/2011 02:50:00*6.3811*6.37461*6.3811*6.37361
07/29/2011 02:55:00*6.37461*6.37249*6.3753*6.3708
07/29/2011 03:00:00*6.37249*6.3707*6.37249*6.3684
07/29/2011 03:05:00*6.3707*6.371*6.3712*6.3659
07/29/2011 03:10:00*6.371*6.3783*6.3791*6.371
07/29/2011 03:15:00*6.3783*6.37231*6.3784*6.36918
07/29/2011 03:20:00*6.37231*6.3686*6.37231*6.36558
07/29/2011 03:25:00*6.3686*6.37587*6.37825*6.3686
07/29/2011 03:30:00*6.37587*6.37874*6.38056*6.37456
07/29/2011 03:35:00*6.37874*6.36505*6.37874*6.36356
07/29/2011 03:40:00*6.36505*6.3537*6.36505*6.35
07/29/2011 03:45:00*6.3537*6.3584*6.3589*6.3525
07/29/2011 03:50:00*6.3584*6.3582*6.3589*6.3545
07/29/2011 03:55:00*6.3582*6.357*6.3594*6.3567
07/29/2011 04:00:00*6.357*6.364*6.36535*6.3564
07/29/2011 04:05:00*6.364*6.36769*6.36955*6.3638
07/29/2011 04:10:00*6.36769*6.36646*6.3688*6.36423
07/29/2011 04:15:00*6.36646*6.36774*6.37123*6.366
07/29/2011 04:20:00*6.36774*6.36635*6.368*6.3645
07/29/2011 04:25:00*6.36635*6.3641*6.36789*6.3641
07/29/2011 04:30:00*6.3641*6.36016*6.36427*6.35939
07/29/2011 04:35:00*6.36016*6.35609*6.36016*6.354
07/29/2011 04:40:00*6.35609*6.3605*6.3606*6.35609
07/29/2011 04:45:00*6.3605*6.36113*6.36113*6.3567
07/29/2011 04:50:00*6.36113*6.35773*6.36207*6.35638
07/29/2011 04:55:00*6.35773*6.362*6.36404*6.35773
07/29/2011 05:00:00*6.362*6.3655*6.3655*6.3603
07/29/2011 05:05:00*6.3655*6.35718*6.3658*6.35672
07/29/2011 05:10:00*6.35718*6.3611*6.3615*6.35678
07/29/2011 05:15:00*6.3611*6.36106*6.364*6.36103
07/29/2011 05:20:00*6.36106*6.3595*6.36111*6.35919
07/29/2011 05:25:00*6.3595*6.36361*6.36471*6.3591
07/29/2011 05:30:00*6.36361*6.36304*6.36467*6.3628
07/29/2011 05:35:00*6.36304*6.3592*6.36368*6.3584
07/29/2011 05:40:00*6.3592*6.35357*6.36018*6.35357
07/29/2011 05:45:00*6.35357*6.35847*6.36007*6.35349
07/29/2011 05:50:00*6.35847*6.3575*6.359*6.35578
07/29/2011 05:55:00*6.3575*6.35692*6.35847*6.35665
07/29/2011 06:00:00*6.35692*6.3524*6.35692*6.3512
07/29/2011 06:05:00*6.3524*6.35302*6.35488*6.349
07/29/2011 06:10:00*6.35302*6.3526*6.35534*6.35109
07/29/2011 06:15:00*6.3526*6.35644*6.35768*6.3525
07/29/2011 06:20:00*6.35644*6.358*6.35846*6.35493
07/29/2011 06:25:00*6.358*6.35193*6.35842*6.35193
07/29/2011 06:30:00*6.35193*6.3481*6.352*6.34699
07/29/2011 06:35:00*6.3481*6.34613*6.35005*6.34611
07/29/2011 06:40:00*6.34613*6.349*6.349*6.3435
07/29/2011 06:45:00*6.349*6.35533*6.35543*6.34867
07/29/2011 06:50:00*6.35533*6.36306*6.3742*6.35533
07/29/2011 06:55:00*6.36306*6.3586*6.36528*6.35724
07/29/2011 07:00:00*6.3586*6.3664*6.3678*6.35819
07/29/2011 07:05:00*6.3664*6.3691*6.3712*6.3664
07/29/2011 07:10:00*6.3691*6.37413*6.37413*6.36764
07/29/2011 07:15:00*6.37413*6.36796*6.37569*6.36459
07/29/2011 07:20:00*6.36796*6.3669*6.36938*6.36491
07/29/2011 07:25:00*6.3669*6.36691*6.3685*6.36563
07/29/2011 07:30:00*6.36691*6.36834*6.3711*6.3666
07/29/2011 07:35:00*6.36834*6.36795*6.36965*6.3661
07/29/2011 07:40:00*6.36795*6.36719*6.3695*6.36687
07/29/2011 07:45:00*6.36719*6.36786*6.36833*6.36433
07/29/2011 07:50:00*6.36786*6.3648*6.36798*6.36221
07/29/2011 07:55:00*6.3648*6.3653*6.36657*6.36382
07/29/2011 08:00:00*6.3653*6.36383*6.3658*6.36008
07/29/2011 08:05:00*6.36383*6.3658*6.36685*6.3621
07/29/2011 08:10:00*6.3658*6.36451*6.3658*6.36323
07/29/2011 08:15:00*6.36451*6.35619*6.36551*6.35619
07/29/2011 08:20:00*6.35619*6.3593*6.36027*6.35619
07/29/2011 08:25:00*6.3593*6.35626*6.3594*6.3548
07/29/2011 08:30:00*6.35626*6.3555*6.35688*6.35303
07/29/2011 08:35:00*6.3555*6.36339*6.3714*6.3555
07/29/2011 08:40:00*6.36339*6.3504*6.36339*6.349
07/29/2011 08:45:00*6.3504*6.35*6.3567*6.3493
07/29/2011 08:50:00*6.35*6.345*6.35053*6.34163
07/29/2011 08:55:00*6.345*6.341*6.34533*6.33583
07/29/2011 09:00:00*6.341*6.3458*6.3484*6.341
07/29/2011 09:05:00*6.3458*6.35185*6.35447*6.3458
07/29/2011 09:10:00*6.35185*6.3442*6.3534*6.34257
07/29/2011 09:15:00*6.3442*6.3421*6.3453*6.3413
07/29/2011 09:20:00*6.3421*6.341*6.3429*6.338
07/29/2011 09:25:00*6.341*6.3374*6.3424*6.3365
07/29/2011 09:30:00*6.3374*6.32714*6.3374*6.32625
07/29/2011 09:35:00*6.32714*6.3274*6.33021*6.32363
07/29/2011 09:40:00*6.3274*6.32667*6.3292*6.3243
07/29/2011 09:45:00*6.32667*6.3281*6.3298*6.3225
07/29/2011 09:50:00*6.3281*6.3222*6.3311*6.3201
07/29/2011 09:55:00*6.3222*6.3185*6.3272*6.3158
07/29/2011 10:00:00*6.3185*6.31907*6.31971*6.3134
07/29/2011 10:05:00*6.31907*6.3279*6.3308*6.31907
07/29/2011 10:10:00*6.3279*6.32482*6.3292*6.32394
07/29/2011 10:15:00*6.32482*6.32777*6.32998*6.32393
07/29/2011 10:20:00*6.32777*6.331*6.33366*6.32602
07/29/2011 10:25:00*6.331*6.3312*6.33308*6.3293
07/29/2011 10:30:00*6.3312*6.33164*6.3354*6.3312
07/29/2011 10:35:00*6.33164*6.32866*6.33164*6.32796
07/29/2011 10:40:00*6.32866*6.3186*6.32866*6.3175
07/29/2011 10:45:00*6.3186*6.32688*6.33064*6.3182
07/29/2011 10:50:00*6.32688*6.3206*6.33195*6.3206
07/29/2011 10:55:00*6.3206*6.3165*6.3252*6.3161
07/29/2011 11:00:00*6.3165*6.30455*6.3165*6.30455
07/29/2011 11:05:00*6.30455*6.29763*6.30773*6.29651
07/29/2011 11:10:00*6.29763*6.2871*6.3007*6.2865
07/29/2011 11:15:00*6.2871*6.29427*6.296*6.2862
07/29/2011 11:20:00*6.29427*6.28772*6.2943*6.2868
07/29/2011 11:25:00*6.28772*6.2791*6.289*6.2786
07/29/2011 11:30:00*6.2791*6.29*6.29*6.2791
07/29/2011 11:35:00*6.29*6.2897*6.2953*6.2875
07/29/2011 11:40:00*6.2897*6.2894*6.2937*6.288
07/29/2011 11:45:00*6.2894*6.2878*6.2907*6.28428
07/29/2011 11:50:00*6.2878*6.2926*6.2934*6.2867
07/29/2011 11:55:00*6.2926*6.28451*6.2926*6.2829
07/29/2011 12:00:00*6.28451*6.2862*6.2862*6.28371
07/29/2011 12:05:00*6.2862*6.2831*6.2862*6.28057
07/29/2011 12:10:00*6.2831*6.28528*6.2886*6.28179
07/29/2011 12:15:00*6.28528*6.2892*6.2901*6.28267
07/29/2011 12:20:00*6.2892*6.2882*6.29146*6.2875
07/29/2011 12:25:00*6.2882*6.2839*6.29107*6.2839
07/29/2011 12:30:00*6.2839*6.28389*6.28675*6.2802
07/29/2011 12:35:00*6.28389*6.2826*6.28389*6.27696
07/29/2011 12:40:00*6.2826*6.28143*6.2826*6.2794
07/29/2011 12:45:00*6.28143*6.2813*6.2824*6.2802
07/29/2011 12:50:00*6.2813*6.2843*6.2844*6.281
07/29/2011 12:55:00*6.2843*6.285*6.2862*6.2828
07/29/2011 13:00:00*6.285*6.2882*6.2882*6.2841
07/29/2011 13:05:00*6.2882*6.2961*6.297*6.2882
07/29/2011 13:10:00*6.2961*6.2901*6.2969*6.2901
07/29/2011 13:15:00*6.2901*6.28953*6.2933*6.28953
07/29/2011 13:20:00*6.28953*6.2893*6.2917*6.2893
07/29/2011 13:25:00*6.2893*6.28718*6.2896*6.287
07/29/2011 13:30:00*6.28718*6.2877*6.2882*6.2862
07/29/2011 13:35:00*6.2877*6.2927*6.2934*6.2877
07/29/2011 13:40:00*6.2927*6.29277*6.29454*6.29209
07/29/2011 13:45:00*6.29277*6.29121*6.2948*6.29106
07/29/2011 13:50:00*6.29121*6.29*6.29121*6.289
07/29/2011 13:55:00*6.29*6.2918*6.2918*6.2871
07/29/2011 14:00:00*6.2918*6.2904*6.2918*6.29
07/29/2011 14:05:00*6.2904*6.2884*6.2904*6.2854
07/29/2011 14:10:00*6.2884*6.2874*6.2884*6.2868
07/29/2011 14:15:00*6.2874*6.2861*6.2874*6.285
07/29/2011 14:20:00*6.2861*6.2887*6.2892*6.2861
07/29/2011 14:25:00*6.2887*6.2878*6.2891*6.2868
07/29/2011 14:30:00*6.2878*6.2869*6.2898*6.2866
07/29/2011 14:35:00*6.2869*6.2862*6.2875*6.2855
07/29/2011 14:40:00*6.2862*6.2833*6.2872*6.2831
07/29/2011 14:45:00*6.2833*6.2855*6.2869*6.2833
07/29/2011 14:50:00*6.2855*6.2847*6.2875*6.2831
07/29/2011 14:55:00*6.2847*6.285*6.2868*6.2836
07/29/2011 15:00:00*6.285*6.2886*6.2886*6.2842
07/29/2011 15:05:00*6.2886*6.2899*6.2922*6.2869
07/29/2011 15:10:00*6.2899*6.2881*6.2901*6.2871
07/29/2011 15:15:00*6.2881*6.2881*6.2897*6.286
07/29/2011 15:20:00*6.2881*6.2865*6.2881*6.2849
07/29/2011 15:25:00*6.2865*6.2898*6.2909*6.2848
07/29/2011 15:30:00*6.2898*6.2863*6.2898*6.2861
07/29/2011 15:35:00*6.2863*6.2864*6.2877*6.2856
07/29/2011 15:40:00*6.2864*6.2856*6.2869*6.285
07/29/2011 15:45:00*6.2856*6.2847*6.2876*6.2838
07/29/2011 15:50:00*6.2847*6.2863*6.2863*6.284
07/29/2011 15:55:00*6.2863*6.2803*6.2866*6.2794
07/29/2011 16:00:00*6.2803*6.29*6.2902*6.2786
07/29/2011 16:05:00*6.29*6.2893*6.29*6.2884
