07/27/2011 17:05:00*6.3438*6.3443*6.3443*6.3418
07/27/2011 17:10:00*6.3443*6.3418*6.3449*6.3407
07/27/2011 17:15:00*6.3418*6.3443*6.3443*6.3417
07/27/2011 17:20:00*6.3443*6.3476*6.3476*6.3443
07/27/2011 17:25:00*6.3476*6.3462*6.3482*6.3461
07/27/2011 17:30:00*6.3462*6.3451*6.3464*6.3441
07/27/2011 17:35:00*6.3451*6.3466*6.3474*6.3443
07/27/2011 17:40:00*6.3466*6.3458*6.3471*6.3458
07/27/2011 17:45:00*6.3458*6.346*6.3461*6.3455
07/27/2011 17:50:00*6.346*6.3449*6.34697*6.3449
07/27/2011 17:55:00*6.3449*6.3448*6.3451*6.3363
07/27/2011 18:00:00*6.3448*6.3459*6.3462*6.3423
07/27/2011 18:05:00*6.3459*6.3526*6.3526*6.3459
07/27/2011 18:10:00*6.3526*6.352*6.3537*6.3514
07/27/2011 18:15:00*6.352*6.3517*6.35344*6.3514
07/27/2011 18:20:00*6.3517*6.3498*6.3517*6.3489
07/27/2011 18:25:00*6.3498*6.3504*6.3507*6.3495
07/27/2011 18:30:00*6.3504*6.3493*6.3504*6.3488
07/27/2011 18:35:00*6.3493*6.3495*6.3499*6.3485
07/27/2011 18:40:00*6.3495*6.3485*6.3502*6.3484
07/27/2011 18:45:00*6.3485*6.3477*6.3489*6.3475
07/27/2011 18:50:00*6.3477*6.3479*6.3479*6.3466
07/27/2011 18:55:00*6.3479*6.3488*6.3496*6.3478
07/27/2011 19:00:00*6.3488*6.3465*6.3489*6.34616
07/27/2011 19:05:00*6.3465*6.3459*6.3467*6.34464
07/27/2011 19:10:00*6.3459*6.3462*6.34682*6.3458
07/27/2011 19:15:00*6.3462*6.3454*6.34647*6.345
07/27/2011 19:20:00*6.3454*6.3452*6.35029*6.343
07/27/2011 19:25:00*6.3452*6.3457*6.346*6.3443
07/27/2011 19:30:00*6.3457*6.3499*6.3501*6.3445
07/27/2011 19:35:00*6.3499*6.3494*6.3512*6.3491
07/27/2011 19:40:00*6.3494*6.3485*6.3494*6.3475
07/27/2011 19:45:00*6.3485*6.3472*6.3485*6.3462
07/27/2011 19:50:00*6.3472*6.3479*6.3482*6.347
07/27/2011 19:55:00*6.3479*6.3483*6.3484*6.3454
07/27/2011 20:00:00*6.3483*6.3558*6.3572*6.3483
07/27/2011 20:05:00*6.3558*6.3534*6.3558*6.352
07/27/2011 20:10:00*6.3534*6.3538*6.3549*6.3529
07/27/2011 20:15:00*6.3538*6.3511*6.3538*6.3508
07/27/2011 20:20:00*6.3511*6.3507*6.3519*6.349
07/27/2011 20:25:00*6.3507*6.3512*6.352*6.3505
07/27/2011 20:30:00*6.3512*6.3533*6.3543*6.3501
07/27/2011 20:35:00*6.3533*6.3521*6.3536*6.3504
07/27/2011 20:40:00*6.3521*6.3543*6.3543*6.3519
07/27/2011 20:45:00*6.3543*6.3524*6.3543*6.3517
07/27/2011 20:50:00*6.3524*6.3531*6.3531*6.3516
07/27/2011 20:55:00*6.3531*6.3518*6.3531*6.3513
07/27/2011 21:00:00*6.3518*6.3522*6.3525*6.3502
07/27/2011 21:05:00*6.3522*6.353*6.353*6.3499
07/27/2011 21:10:00*6.353*6.3535*6.3539*6.3527
07/27/2011 21:15:00*6.3535*6.3527*6.3548*6.3527
07/27/2011 21:20:00*6.3527*6.3411*6.3527*6.3402
07/27/2011 21:25:00*6.3411*6.3508*6.3512*6.3411
07/27/2011 21:30:00*6.3508*6.3502*6.3519*6.3483
07/27/2011 21:35:00*6.3502*6.3486*6.3517*6.3486
07/27/2011 21:40:00*6.3486*6.3491*6.3506*6.3483
07/27/2011 21:45:00*6.3491*6.3492*6.35*6.3488
07/27/2011 21:50:00*6.3492*6.3507*6.3511*6.349
07/27/2011 21:55:00*6.3507*6.3511*6.3521*6.3503
07/27/2011 22:00:00*6.3511*6.3556*6.3568*6.3503
07/27/2011 22:05:00*6.3556*6.3547*6.3563*6.3539
07/27/2011 22:10:00*6.3547*6.3558*6.3558*6.3538
07/27/2011 22:15:00*6.3558*6.3562*6.3564*6.3554
07/27/2011 22:20:00*6.3562*6.3557*6.3564*6.3553
07/27/2011 22:25:00*6.3557*6.3637*6.366*6.3556
07/27/2011 22:30:00*6.3637*6.364*6.3669*6.3636
07/27/2011 22:35:00*6.364*6.3644*6.3644*6.3609
07/27/2011 22:40:00*6.3644*6.3635*6.3661*6.3612
07/27/2011 22:45:00*6.3635*6.3647*6.3661*6.363
07/27/2011 22:50:00*6.3647*6.364*6.3648*6.3631
07/27/2011 22:55:00*6.364*6.3634*6.3645*6.3621
07/27/2011 23:00:00*6.3634*6.3599*6.3634*6.3598
07/27/2011 23:05:00*6.3599*6.3577*6.3599*6.357
07/27/2011 23:10:00*6.3577*6.359*6.3597*6.3575
07/27/2011 23:15:00*6.359*6.3577*6.359*6.3573
07/27/2011 23:20:00*6.3577*6.3578*6.3579*6.3549
07/27/2011 23:25:00*6.3578*6.3589*6.3589*6.3572
07/27/2011 23:30:00*6.3589*6.3585*6.3589*6.3573
07/27/2011 23:35:00*6.3585*6.3573*6.3585*6.3556
07/27/2011 23:40:00*6.3573*6.3572*6.3575*6.3562
07/27/2011 23:45:00*6.3572*6.3543*6.3572*6.3538
07/27/2011 23:50:00*6.3543*6.3551*6.3566*6.3543
07/27/2011 23:55:00*6.3551*6.3561*6.3571*6.3546
07/28/2011 00:00:00*6.3561*6.3545*6.3569*6.3541
07/28/2011 00:05:00*6.3545*6.3539*6.356*6.3539
07/28/2011 00:10:00*6.3539*6.3549*6.3569*6.3535
07/28/2011 00:15:00*6.3549*6.35324*6.3554*6.3532
07/28/2011 00:20:00*6.35324*6.3522*6.3535*6.3522
07/28/2011 00:25:00*6.3522*6.353*6.3538*6.3522
07/28/2011 00:30:00*6.353*6.3535*6.3536*6.3517
07/28/2011 00:35:00*6.3535*6.3537*6.3543*6.34937
07/28/2011 00:40:00*6.3537*6.3545*6.3556*6.3534
07/28/2011 00:45:00*6.3545*6.3543*6.3551*6.3536
07/28/2011 00:50:00*6.3543*6.3551*6.3551*6.3539
07/28/2011 00:55:00*6.3551*6.3555*6.3561*6.35234
07/28/2011 01:00:00*6.3555*6.357*6.3572*6.3555
07/28/2011 01:05:00*6.357*6.3564*6.357*6.3556
07/28/2011 01:10:00*6.3564*6.3552*6.3584*6.3552
07/28/2011 01:15:00*6.3552*6.3543*6.3563*6.3536
07/28/2011 01:20:00*6.3543*6.3529*6.3575*6.3523
07/28/2011 01:25:00*6.3529*6.35209*6.3545*6.3514
07/28/2011 01:30:00*6.35209*6.3545*6.3545*6.3508
07/28/2011 01:35:00*6.3545*6.3525*6.3547*6.3512
07/28/2011 01:40:00*6.3525*6.3509*6.3539*6.3496
07/28/2011 01:45:00*6.3509*6.3452*6.3514*6.3445
07/28/2011 01:50:00*6.3452*6.3459*6.3495*6.3452
07/28/2011 01:55:00*6.3459*6.3408*6.3463*6.3401
07/28/2011 02:00:00*6.3408*6.3462*6.3465*6.3408
07/28/2011 02:05:00*6.3462*6.34941*6.3508*6.3443
07/28/2011 02:10:00*6.34941*6.35259*6.3527*6.34889
07/28/2011 02:15:00*6.35259*6.3534*6.3551*6.3514
07/28/2011 02:20:00*6.3534*6.36*6.36*6.3534
07/28/2011 02:25:00*6.36*6.3562*6.36*6.3553
07/28/2011 02:30:00*6.3562*6.3467*6.3562*6.3467
07/28/2011 02:35:00*6.3467*6.34973*6.3517*6.3467
07/28/2011 02:40:00*6.34973*6.34752*6.34973*6.34592
07/28/2011 02:45:00*6.34752*6.34984*6.35211*6.34728
07/28/2011 02:50:00*6.34984*6.3433*6.35164*6.3431
07/28/2011 02:55:00*6.3433*6.33761*6.34417*6.33761
07/28/2011 03:00:00*6.33761*6.3392*6.3404*6.3364
07/28/2011 03:05:00*6.3392*6.34186*6.34387*6.3379
07/28/2011 03:10:00*6.34186*6.34054*6.34682*6.3395
07/28/2011 03:15:00*6.34054*6.3375*6.34254*6.3375
07/28/2011 03:20:00*6.3375*6.3494*6.3495*6.3375
07/28/2011 03:25:00*6.3494*6.3472*6.35281*6.3463
07/28/2011 03:30:00*6.3472*6.32952*6.3474*6.3293
07/28/2011 03:35:00*6.32952*6.32495*6.33088*6.3056
07/28/2011 03:40:00*6.32495*6.3252*6.3268*6.3232
07/28/2011 03:45:00*6.3252*6.32042*6.327*6.31999
07/28/2011 03:50:00*6.32042*6.32276*6.32323*6.3198
07/28/2011 03:55:00*6.32276*6.3221*6.326*6.322
07/28/2011 04:00:00*6.3221*6.3166*6.3221*6.3166
07/28/2011 04:05:00*6.3166*6.30512*6.317*6.3033
07/28/2011 04:10:00*6.30512*6.29939*6.3053*6.29839
07/28/2011 04:15:00*6.29939*6.29683*6.30174*6.29683
07/28/2011 04:20:00*6.29683*6.2968*6.2979*6.2924
07/28/2011 04:25:00*6.2968*6.30202*6.30202*6.2968
07/28/2011 04:30:00*6.30202*6.30564*6.30564*6.3013
07/28/2011 04:35:00*6.30564*6.30773*6.30841*6.3033
07/28/2011 04:40:00*6.30773*6.3079*6.3092*6.3067
07/28/2011 04:45:00*6.3079*6.3103*6.3108*6.3074
07/28/2011 04:50:00*6.3103*6.31401*6.3143*6.3103
07/28/2011 04:55:00*6.31401*6.31319*6.3144*6.3115
07/28/2011 05:00:00*6.31319*6.3163*6.3163*6.312
07/28/2011 05:05:00*6.3163*6.3247*6.3262*6.3163
07/28/2011 05:10:00*6.3247*6.3204*6.325*6.3192
07/28/2011 05:15:00*6.3204*6.3248*6.3248*6.31971
07/28/2011 05:20:00*6.3248*6.3201*6.3267*6.3196
07/28/2011 05:25:00*6.3201*6.3169*6.3206*6.3156
07/28/2011 05:30:00*6.3169*6.3206*6.321*6.3165
07/28/2011 05:35:00*6.3206*6.32062*6.32116*6.31744
07/28/2011 05:40:00*6.32062*6.32068*6.3252*6.32
07/28/2011 05:45:00*6.32068*6.32531*6.33043*6.32068
07/28/2011 05:50:00*6.32531*6.3286*6.3305*6.32531
07/28/2011 05:55:00*6.3286*6.3424*6.3456*6.3267
07/28/2011 06:00:00*6.3424*6.3487*6.34891*6.34109
07/28/2011 06:05:00*6.3487*6.34734*6.35276*6.34734
07/28/2011 06:10:00*6.34734*6.3505*6.3506*6.34699
07/28/2011 06:15:00*6.3505*6.3648*6.3648*6.34996
07/28/2011 06:20:00*6.3648*6.36183*6.36751*6.36136
07/28/2011 06:25:00*6.36183*6.3549*6.362*6.3545
07/28/2011 06:30:00*6.3549*6.3579*6.3579*6.3537
07/28/2011 06:35:00*6.3579*6.35542*6.3606*6.35542
07/28/2011 06:40:00*6.35542*6.35254*6.3562*6.3517
07/28/2011 06:45:00*6.35254*6.3475*6.35255*6.3473
07/28/2011 06:50:00*6.3475*6.34763*6.3502*6.3453
07/28/2011 06:55:00*6.34763*6.3477*6.351*6.34721
07/28/2011 07:00:00*6.3477*6.34919*6.34998*6.34543
07/28/2011 07:05:00*6.34919*6.3455*6.34919*6.3448
07/28/2011 07:10:00*6.3455*6.35031*6.3504*6.34529
07/28/2011 07:15:00*6.35031*6.3515*6.3524*6.3501
07/28/2011 07:20:00*6.3515*6.35341*6.3558*6.3508
07/28/2011 07:25:00*6.35341*6.34852*6.35473*6.3477
07/28/2011 07:30:00*6.34852*6.34968*6.35079*6.34784
07/28/2011 07:35:00*6.34968*6.3509*6.354*6.34968
07/28/2011 07:40:00*6.3509*6.3489*6.3527*6.3471
07/28/2011 07:45:00*6.3489*6.345*6.3508*6.3447
07/28/2011 07:50:00*6.345*6.3471*6.3494*6.345
07/28/2011 07:55:00*6.3471*6.3529*6.3529*6.3468
07/28/2011 08:00:00*6.3529*6.3531*6.3573*6.3521
07/28/2011 08:05:00*6.3531*6.3562*6.3585*6.3513
07/28/2011 08:10:00*6.3562*6.35747*6.35902*6.3552
07/28/2011 08:15:00*6.35747*6.3616*6.3654*6.3574
07/28/2011 08:20:00*6.3616*6.359*6.3618*6.359
07/28/2011 08:25:00*6.359*6.3539*6.359*6.353
07/28/2011 08:30:00*6.3539*6.3507*6.3539*6.3491
07/28/2011 08:35:00*6.3507*6.34906*6.35085*6.3454
07/28/2011 08:40:00*6.34906*6.34*6.35235*6.33957
07/28/2011 08:45:00*6.34*6.33836*6.3407*6.33738
07/28/2011 08:50:00*6.33836*6.339*6.341*6.33753
07/28/2011 08:55:00*6.339*6.3436*6.3447*6.3389
07/28/2011 09:00:00*6.3436*6.3469*6.3482*6.3426
07/28/2011 09:05:00*6.3469*6.3499*6.3499*6.3469
07/28/2011 09:10:00*6.3499*6.3554*6.3568*6.3497
07/28/2011 09:15:00*6.3554*6.3519*6.3565*6.3509
07/28/2011 09:20:00*6.3519*6.3589*6.3616*6.3518
07/28/2011 09:25:00*6.3589*6.3525*6.3589*6.3525
07/28/2011 09:30:00*6.3525*6.3545*6.3547*6.3521
07/28/2011 09:35:00*6.3545*6.34149*6.3561*6.3398
07/28/2011 09:40:00*6.34149*6.34395*6.34395*6.3385
07/28/2011 09:45:00*6.34395*6.34853*6.3499*6.3433
07/28/2011 09:50:00*6.34853*6.3453*6.35161*6.34332
07/28/2011 09:55:00*6.3453*6.3357*6.3463*6.33495
07/28/2011 10:00:00*6.3357*6.3361*6.3383*6.334
07/28/2011 10:05:00*6.3361*6.33745*6.34185*6.33594
07/28/2011 10:10:00*6.33745*6.33019*6.33745*6.3286
07/28/2011 10:15:00*6.33019*6.3294*6.33019*6.326
07/28/2011 10:20:00*6.3294*6.33039*6.33112*6.32683
07/28/2011 10:25:00*6.33039*6.33356*6.33473*6.32973
07/28/2011 10:30:00*6.33356*6.3329*6.3347*6.33067
07/28/2011 10:35:00*6.3329*6.3351*6.3357*6.3318
07/28/2011 10:40:00*6.3351*6.34028*6.3425*6.3338
07/28/2011 10:45:00*6.34028*6.33412*6.34028*6.33229
07/28/2011 10:50:00*6.33412*6.3347*6.3389*6.3334
07/28/2011 10:55:00*6.3347*6.33728*6.3375*6.3331
07/28/2011 11:00:00*6.33728*6.339*6.34128*6.33676
07/28/2011 11:05:00*6.339*6.33297*6.3416*6.33276
07/28/2011 11:10:00*6.33297*6.3327*6.33607*6.33157
07/28/2011 11:15:00*6.3327*6.32953*6.33391*6.32822
07/28/2011 11:20:00*6.32953*6.32839*6.33303*6.32824
07/28/2011 11:25:00*6.32839*6.325*6.32986*6.3241
07/28/2011 11:30:00*6.325*6.3266*6.32689*6.3235
07/28/2011 11:35:00*6.3266*6.3276*6.3285*6.3261
07/28/2011 11:40:00*6.3276*6.32962*6.33057*6.32522
07/28/2011 11:45:00*6.32962*6.32975*6.332*6.3295
07/28/2011 11:50:00*6.32975*6.3331*6.33314*6.32932
07/28/2011 11:55:00*6.3331*6.3315*6.33442*6.33104
07/28/2011 12:00:00*6.3315*6.33339*6.33419*6.33062
07/28/2011 12:05:00*6.33339*6.3345*6.33569*6.33275
07/28/2011 12:10:00*6.3345*6.3331*6.3346*6.33082
07/28/2011 12:15:00*6.3331*6.33463*6.33498*6.3324
07/28/2011 12:20:00*6.33463*6.3341*6.3371*6.3341
07/28/2011 12:25:00*6.3341*6.33066*6.3347*6.32982
07/28/2011 12:30:00*6.33066*6.33157*6.33269*6.32998
07/28/2011 12:35:00*6.33157*6.32952*6.33299*6.32833
07/28/2011 12:40:00*6.32952*6.33067*6.33105*6.3283
07/28/2011 12:45:00*6.33067*6.3297*6.3312*6.32812
07/28/2011 12:50:00*6.3297*6.32985*6.33236*6.32824
07/28/2011 12:55:00*6.32985*6.33054*6.33151*6.32966
07/28/2011 13:00:00*6.33054*6.32797*6.33054*6.32797
07/28/2011 13:05:00*6.32797*6.33*6.33076*6.32797
07/28/2011 13:10:00*6.33*6.3305*6.3309*6.3293
07/28/2011 13:15:00*6.3305*6.3304*6.3308*6.3293
07/28/2011 13:20:00*6.3304*6.3305*6.3311*6.3299
07/28/2011 13:25:00*6.3305*6.3299*6.3311*6.3296
07/28/2011 13:30:00*6.3299*6.3286*6.3312*6.3286
07/28/2011 13:35:00*6.3286*6.3241*6.3286*6.3225
07/28/2011 13:40:00*6.3241*6.3241*6.3251*6.3205
07/28/2011 13:45:00*6.3241*6.3234*6.3252*6.3227
07/28/2011 13:50:00*6.3234*6.3219*6.3238*6.3216
07/28/2011 13:55:00*6.3219*6.3229*6.3229*6.3206
07/28/2011 14:00:00*6.3229*6.3235*6.3235*6.321
07/28/2011 14:05:00*6.3235*6.3242*6.3244*6.3232
07/28/2011 14:10:00*6.3242*6.3317*6.3317*6.3241
07/28/2011 14:15:00*6.3317*6.3317*6.3358*6.3316
07/28/2011 14:20:00*6.3317*6.3331*6.3341*6.3312
07/28/2011 14:25:00*6.3331*6.3315*6.3331*6.3308
07/28/2011 14:30:00*6.3315*6.3315*6.3326*6.3308
07/28/2011 14:35:00*6.3315*6.3323*6.333*6.3312
07/28/2011 14:40:00*6.3323*6.3332*6.3337*6.3322
07/28/2011 14:45:00*6.3332*6.3317*6.3333*6.3309
07/28/2011 14:50:00*6.3317*6.3305*6.3317*6.3284
07/28/2011 14:55:00*6.3305*6.3304*6.3306*6.329
07/28/2011 15:00:00*6.3304*6.3329*6.3333*6.33
07/28/2011 15:05:00*6.3329*6.3337*6.3343*6.3323
07/28/2011 15:10:00*6.3337*6.334*6.3347*6.3322
07/28/2011 15:15:00*6.334*6.3336*6.3341*6.3329
07/28/2011 15:20:00*6.3336*6.3318*6.3339*6.3316
07/28/2011 15:25:00*6.3318*6.3326*6.3335*6.3314
07/28/2011 15:30:00*6.3326*6.3349*6.3355*6.3325
07/28/2011 15:35:00*6.3349*6.3358*6.3369*6.3342
07/28/2011 15:40:00*6.3358*6.3353*6.3366*6.3344
07/28/2011 15:45:00*6.3353*6.3363*6.3372*6.3353
07/28/2011 15:50:00*6.3363*6.3365*6.3368*6.3354
07/28/2011 15:55:00*6.3365*6.3347*6.3378*6.3346
07/28/2011 16:00:00*6.3347*6.3343*6.3356*6.3334
07/28/2011 16:05:00*6.3343*6.3339*6.3346*6.3326
07/28/2011 16:10:00*6.3339*6.3326*6.3339*6.3317
07/28/2011 16:15:00*6.3326*6.3288*6.3326*6.3279
07/28/2011 16:20:00*6.3288*6.3285*6.3299*6.3282
07/28/2011 16:25:00*6.3285*6.3263*6.3299*6.3254
07/28/2011 16:30:00*6.3263*6.3258*6.3263*6.3251
07/28/2011 16:35:00*6.3258*6.3252*6.3258*6.3247
07/28/2011 16:40:00*6.3252*6.32366*6.326*6.3233
07/28/2011 16:45:00*6.32366*6.3229*6.32411*6.3227
07/28/2011 16:50:00*6.3229*6.3195*6.3232*6.3195
07/28/2011 16:55:00*6.3195*6.3188*6.3198*6.3168
07/28/2011 17:00:00*6.3188*6.3176*6.3224*6.3176
