07/26/2011 17:05:00*6.24*6.24*6.2402*6.2386
07/26/2011 17:10:00*6.24*6.2428*6.2428*6.24
07/26/2011 17:15:00*6.2428*6.2397*6.2428*6.2397
07/26/2011 17:20:00*6.2397*6.2398*6.2405*6.2393
07/26/2011 17:25:00*6.2398*6.2399*6.2399*6.2393
07/26/2011 17:30:00*6.2399*6.2385*6.2399*6.2375
07/26/2011 17:35:00*6.2385*6.2396*6.24*6.2379
07/26/2011 17:40:00*6.2396*6.238*6.24*6.238
07/26/2011 17:45:00*6.238*6.2386*6.2407*6.2374
07/26/2011 17:50:00*6.2386*6.2382*6.2391*6.2377
07/26/2011 17:55:00*6.2382*6.2383*6.2389*6.2378
07/26/2011 18:00:00*6.2383*6.2393*6.2396*6.2376
07/26/2011 18:05:00*6.2393*6.2406*6.2414*6.2393
07/26/2011 18:10:00*6.2406*6.2409*6.2415*6.2406
07/26/2011 18:15:00*6.2409*6.2421*6.2423*6.2408
07/26/2011 18:20:00*6.2421*6.2418*6.2428*6.2418
07/26/2011 18:25:00*6.2418*6.2419*6.2439*6.2418
07/26/2011 18:30:00*6.2419*6.2427*6.2427*6.2417
07/26/2011 18:35:00*6.2427*6.2418*6.2433*6.2416
07/26/2011 18:40:00*6.2418*6.2409*6.2419*6.2397
07/26/2011 18:45:00*6.2409*6.2417*6.2429*6.2409
07/26/2011 18:50:00*6.2417*6.2438*6.244*6.2416
07/26/2011 18:55:00*6.2438*6.2436*6.245*6.2436
07/26/2011 19:00:00*6.2436*6.2424*6.2436*6.2406
07/26/2011 19:05:00*6.2424*6.243*6.2442*6.242
07/26/2011 19:10:00*6.243*6.2423*6.2432*6.2417
07/26/2011 19:15:00*6.2423*6.2408*6.2426*6.2395
07/26/2011 19:20:00*6.2408*6.2412*6.2419*6.2405
07/26/2011 19:25:00*6.2412*6.2419*6.242*6.2412
07/26/2011 19:30:00*6.2419*6.2426*6.2436*6.2416
07/26/2011 19:35:00*6.2426*6.244*6.2466*6.2426
07/26/2011 19:40:00*6.244*6.241*6.2449*6.2408
07/26/2011 19:45:00*6.241*6.2411*6.2417*6.2397
07/26/2011 19:50:00*6.2411*6.2434*6.2435*6.2409
07/26/2011 19:55:00*6.2434*6.2415*6.2437*6.2415
07/26/2011 20:00:00*6.2415*6.241*6.2424*6.2404
07/26/2011 20:05:00*6.241*6.2412*6.2417*6.2406
07/26/2011 20:10:00*6.2412*6.2402*6.2412*6.2384
07/26/2011 20:15:00*6.2402*6.2374*6.241*6.237
07/26/2011 20:20:00*6.2374*6.2377*6.2401*6.2369
07/26/2011 20:25:00*6.2377*6.2372*6.239*6.2372
07/26/2011 20:30:00*6.2372*6.2372*6.2381*6.2366
07/26/2011 20:35:00*6.2372*6.2354*6.2389*6.2345
07/26/2011 20:40:00*6.2354*6.2366*6.2366*6.235
07/26/2011 20:45:00*6.2366*6.2351*6.2372*6.2345
07/26/2011 20:50:00*6.2351*6.2348*6.2373*6.2348
07/26/2011 20:55:00*6.2348*6.2338*6.2351*6.232
07/26/2011 21:00:00*6.2338*6.2322*6.2349*6.2315
07/26/2011 21:05:00*6.2322*6.2323*6.234*6.2315
07/26/2011 21:10:00*6.2323*6.2362*6.2362*6.2323
07/26/2011 21:15:00*6.2362*6.2363*6.2366*6.2358
07/26/2011 21:20:00*6.2363*6.2366*6.2374*6.2359
07/26/2011 21:25:00*6.2366*6.2356*6.2369*6.2345
07/26/2011 21:30:00*6.2356*6.2397*6.2397*6.2339
07/26/2011 21:35:00*6.2397*6.236*6.2397*6.2303
07/26/2011 21:40:00*6.236*6.2363*6.2375*6.2348
07/26/2011 21:45:00*6.2363*6.2366*6.2378*6.2353
07/26/2011 21:50:00*6.2366*6.2353*6.2373*6.2346
07/26/2011 21:55:00*6.2353*6.2371*6.2373*6.2351
07/26/2011 22:00:00*6.2371*6.2418*6.242*6.2366
07/26/2011 22:05:00*6.2418*6.2438*6.2464*6.241
07/26/2011 22:10:00*6.2438*6.2414*6.2438*6.2407
07/26/2011 22:15:00*6.2414*6.2437*6.2441*6.2414
07/26/2011 22:20:00*6.2437*6.2441*6.2446*6.2434
07/26/2011 22:25:00*6.2441*6.2438*6.2454*6.2433
07/26/2011 22:30:00*6.2438*6.2452*6.2452*6.2438
07/26/2011 22:35:00*6.2452*6.2417*6.2452*6.2411
07/26/2011 22:40:00*6.2417*6.2411*6.2417*6.2409
07/26/2011 22:45:00*6.2411*6.2421*6.2426*6.241
07/26/2011 22:50:00*6.2421*6.2422*6.2426*6.2417
07/26/2011 22:55:00*6.2422*6.2428*6.2436*6.2422
07/26/2011 23:00:00*6.2428*6.2408*6.2428*6.24033
07/26/2011 23:05:00*6.2408*6.24*6.2422*6.2395
07/26/2011 23:10:00*6.24*6.2398*6.2404*6.2391
07/26/2011 23:15:00*6.2398*6.2391*6.2399*6.239
07/26/2011 23:20:00*6.2391*6.2401*6.2411*6.2391
07/26/2011 23:25:00*6.2401*6.2406*6.2408*6.2401
07/26/2011 23:30:00*6.2406*6.2397*6.2407*6.2396
07/26/2011 23:35:00*6.2397*6.2407*6.2407*6.2396
07/26/2011 23:40:00*6.2407*6.241*6.2418*6.2402
07/26/2011 23:45:00*6.241*6.2401*6.241*6.2395
07/26/2011 23:50:00*6.2401*6.2404*6.2404*6.2395
07/26/2011 23:55:00*6.2404*6.2399*6.2406*6.2398
07/27/2011 00:00:00*6.2399*6.2395*6.2399*6.2392
07/27/2011 00:05:00*6.2395*6.24*6.2401*6.2392
07/27/2011 00:10:00*6.24*6.2409*6.2409*6.2397
07/27/2011 00:15:00*6.2409*6.2407*6.2409*6.2403
07/27/2011 00:20:00*6.2407*6.2388*6.241*6.2387
07/27/2011 00:25:00*6.2388*6.2384*6.24*6.23829
07/27/2011 00:30:00*6.2384*6.2402*6.24108*6.2382
07/27/2011 00:35:00*6.2402*6.2441*6.2444*6.2397
07/27/2011 00:40:00*6.2441*6.2463*6.2472*6.24263
07/27/2011 00:45:00*6.2463*6.2454*6.24779*6.2446
07/27/2011 00:50:00*6.2454*6.2443*6.2454*6.244
07/27/2011 00:55:00*6.2443*6.2384*6.2443*6.2383
07/27/2011 01:00:00*6.2384*6.2379*6.2396*6.2374
07/27/2011 01:05:00*6.2379*6.2384*6.23945*6.2375
07/27/2011 01:10:00*6.2384*6.2393*6.2407*6.23682
07/27/2011 01:15:00*6.2393*6.2378*6.2393*6.2377
07/27/2011 01:20:00*6.2378*6.2434*6.2474*6.2377
07/27/2011 01:25:00*6.2434*6.2446*6.2469*6.2431
07/27/2011 01:30:00*6.2446*6.2469*6.2475*6.2443
07/27/2011 01:35:00*6.2469*6.2456*6.2475*6.2449
07/27/2011 01:40:00*6.2456*6.24145*6.2458*6.24145
07/27/2011 01:45:00*6.24145*6.2429*6.2439*6.2413
07/27/2011 01:50:00*6.2429*6.242*6.2429*6.2396
07/27/2011 01:55:00*6.242*6.2411*6.2433*6.2404
07/27/2011 02:00:00*6.2411*6.2427*6.24382*6.2411
07/27/2011 02:05:00*6.2427*6.24296*6.24409*6.24067
07/27/2011 02:10:00*6.24296*6.2443*6.2457*6.2418
07/27/2011 02:15:00*6.2443*6.2517*6.2517*6.2443
07/27/2011 02:20:00*6.2517*6.2532*6.2587*6.2517
07/27/2011 02:25:00*6.2532*6.252*6.25415*6.2505
07/27/2011 02:30:00*6.252*6.2533*6.2533*6.2507
07/27/2011 02:35:00*6.2533*6.2625*6.2632*6.2533
07/27/2011 02:40:00*6.2625*6.26011*6.26562*6.25962
07/27/2011 02:45:00*6.26011*6.2613*6.26316*6.26005
07/27/2011 02:50:00*6.2613*6.25971*6.26158*6.25739
07/27/2011 02:55:00*6.25971*6.25591*6.26132*6.25487
07/27/2011 03:00:00*6.25591*6.24505*6.25591*6.24425
07/27/2011 03:05:00*6.24505*6.24677*6.24842*6.24319
07/27/2011 03:10:00*6.24677*6.2551*6.2553*6.24664
07/27/2011 03:15:00*6.2551*6.25926*6.2619*6.2551
07/27/2011 03:20:00*6.25926*6.2561*6.2628*6.2555
07/27/2011 03:25:00*6.2561*6.2543*6.257*6.25265
07/27/2011 03:30:00*6.2543*6.2528*6.25565*6.2523
07/27/2011 03:35:00*6.2528*6.254*6.25545*6.25093
07/27/2011 03:40:00*6.254*6.2589*6.2606*6.254
07/27/2011 03:45:00*6.2589*6.2643*6.265*6.2587
07/27/2011 03:50:00*6.2643*6.2649*6.26683*6.2637
07/27/2011 03:55:00*6.2649*6.2687*6.2698*6.2648
07/27/2011 04:00:00*6.2687*6.2643*6.2692*6.2639
07/27/2011 04:05:00*6.2643*6.26*6.2645*6.26
07/27/2011 04:10:00*6.26*6.2591*6.2609*6.25754
07/27/2011 04:15:00*6.2591*6.2549*6.25944*6.25445
07/27/2011 04:20:00*6.2549*6.2554*6.2577*6.2533
07/27/2011 04:25:00*6.2554*6.25516*6.2569*6.25422
07/27/2011 04:30:00*6.25516*6.2588*6.2599*6.25492
07/27/2011 04:35:00*6.2588*6.2628*6.2636*6.2588
07/27/2011 04:40:00*6.2628*6.25568*6.2628*6.25555
07/27/2011 04:45:00*6.25568*6.25328*6.25568*6.25302
07/27/2011 04:50:00*6.25328*6.25237*6.25453*6.25194
07/27/2011 04:55:00*6.25237*6.2483*6.25324*6.24807
07/27/2011 05:00:00*6.2483*6.2533*6.2533*6.2483
07/27/2011 05:05:00*6.2533*6.2521*6.25438*6.25192
07/27/2011 05:10:00*6.2521*6.2509*6.25368*6.25025
07/27/2011 05:15:00*6.2509*6.25064*6.25374*6.2504
07/27/2011 05:20:00*6.25064*6.24838*6.25206*6.24668
07/27/2011 05:25:00*6.24838*6.24788*6.24908*6.24591
07/27/2011 05:30:00*6.24788*6.24841*6.24907*6.24728
07/27/2011 05:35:00*6.24841*6.2498*6.2519*6.24784
07/27/2011 05:40:00*6.2498*6.2499*6.2514*6.24848
07/27/2011 05:45:00*6.2499*6.253*6.2544*6.2487
07/27/2011 05:50:00*6.253*6.2558*6.2562*6.253
07/27/2011 05:55:00*6.2558*6.2542*6.2572*6.25368
07/27/2011 06:00:00*6.2542*6.2503*6.2552*6.2503
07/27/2011 06:05:00*6.2503*6.25166*6.25207*6.2494
07/27/2011 06:10:00*6.25166*6.2517*6.25198*6.2499
07/27/2011 06:15:00*6.2517*6.25178*6.25232*6.25
07/27/2011 06:20:00*6.25178*6.25791*6.25791*6.25178
07/27/2011 06:25:00*6.25791*6.266*6.2662*6.25791
07/27/2011 06:30:00*6.266*6.2643*6.2673*6.261
07/27/2011 06:35:00*6.2643*6.2646*6.2678*6.26347
07/27/2011 06:40:00*6.2646*6.267*6.267*6.26167
07/27/2011 06:45:00*6.267*6.2656*6.2681*6.2644
07/27/2011 06:50:00*6.2656*6.2667*6.2674*6.2656
07/27/2011 06:55:00*6.2667*6.2623*6.2667*6.2623
07/27/2011 07:00:00*6.2623*6.26262*6.2628*6.26089
07/27/2011 07:05:00*6.26262*6.2639*6.2648*6.26248
07/27/2011 07:10:00*6.2639*6.2611*6.26402*6.2611
07/27/2011 07:15:00*6.2611*6.261*6.2615*6.25732
07/27/2011 07:20:00*6.261*6.26251*6.26339*6.2605
07/27/2011 07:25:00*6.26251*6.26463*6.265*6.2611
07/27/2011 07:30:00*6.26463*6.27297*6.2734*6.26413
07/27/2011 07:35:00*6.27297*6.26968*6.274*6.26793
07/27/2011 07:40:00*6.26968*6.2704*6.2732*6.26968
07/27/2011 07:45:00*6.2704*6.2762*6.2771*6.2692
07/27/2011 07:50:00*6.2762*6.2734*6.27901*6.2721
07/27/2011 07:55:00*6.2734*6.27465*6.2749*6.2707
07/27/2011 08:00:00*6.27465*6.27276*6.2757*6.27241
07/27/2011 08:05:00*6.27276*6.2705*6.2728*6.26914
07/27/2011 08:10:00*6.2705*6.27123*6.2717*6.2695
07/27/2011 08:15:00*6.27123*6.273*6.2736*6.27103
07/27/2011 08:20:00*6.273*6.2729*6.27411*6.271
07/27/2011 08:25:00*6.2729*6.2708*6.2732*6.2696
07/27/2011 08:30:00*6.2708*6.2759*6.2774*6.2698
07/27/2011 08:35:00*6.2759*6.27253*6.2773*6.26997
07/27/2011 08:40:00*6.27253*6.2798*6.2801*6.272
07/27/2011 08:45:00*6.2798*6.27964*6.284*6.2789
07/27/2011 08:50:00*6.27964*6.2787*6.28037*6.27503
07/27/2011 08:55:00*6.2787*6.27638*6.2811*6.2762
07/27/2011 09:00:00*6.27638*6.27636*6.2773*6.27484
07/27/2011 09:05:00*6.27636*6.2737*6.2776*6.2709
07/27/2011 09:10:00*6.2737*6.2747*6.2763*6.2727
07/27/2011 09:15:00*6.2747*6.273*6.2752*6.27176
07/27/2011 09:20:00*6.273*6.2686*6.273*6.2666
07/27/2011 09:25:00*6.2686*6.2692*6.2697*6.2672
07/27/2011 09:30:00*6.2692*6.26963*6.2722*6.26918
07/27/2011 09:35:00*6.26963*6.2738*6.2748*6.26877
07/27/2011 09:40:00*6.2738*6.2755*6.2759*6.2718
07/27/2011 09:45:00*6.2755*6.27784*6.2832*6.2742
07/27/2011 09:50:00*6.27784*6.27953*6.27953*6.27679
07/27/2011 09:55:00*6.27953*6.2858*6.2858*6.27953
07/27/2011 10:00:00*6.2858*6.28969*6.28969*6.28578
07/27/2011 10:05:00*6.28969*6.28934*6.29121*6.2862
07/27/2011 10:10:00*6.28934*6.29645*6.29645*6.28832
07/27/2011 10:15:00*6.29645*6.29425*6.29925*6.29425
07/27/2011 10:20:00*6.29425*6.29593*6.29757*6.2932
07/27/2011 10:25:00*6.29593*6.2978*6.29865*6.29369
07/27/2011 10:30:00*6.2978*6.30402*6.30402*6.29778
07/27/2011 10:35:00*6.30402*6.29812*6.31055*6.29793
07/27/2011 10:40:00*6.29812*6.30023*6.30326*6.29747
07/27/2011 10:45:00*6.30023*6.31017*6.31017*6.2998
07/27/2011 10:50:00*6.31017*6.3156*6.31974*6.31017
07/27/2011 10:55:00*6.3156*6.30782*6.31623*6.3063
07/27/2011 11:00:00*6.30782*6.30984*6.31309*6.3059
07/27/2011 11:05:00*6.30984*6.31893*6.32214*6.30984
07/27/2011 11:10:00*6.31893*6.32561*6.32611*6.31893
07/27/2011 11:15:00*6.32561*6.3244*6.3293*6.3244
07/27/2011 11:20:00*6.3244*6.3194*6.3245*6.31715
07/27/2011 11:25:00*6.3194*6.3299*6.3299*6.3173
07/27/2011 11:30:00*6.3299*6.3197*6.3299*6.3197
07/27/2011 11:35:00*6.3197*6.32003*6.3208*6.3164
07/27/2011 11:40:00*6.32003*6.32398*6.32411*6.3199
07/27/2011 11:45:00*6.32398*6.3245*6.3247*6.3228
07/27/2011 11:50:00*6.3245*6.32441*6.32622*6.324
07/27/2011 11:55:00*6.32441*6.325*6.3272*6.32426
07/27/2011 12:00:00*6.325*6.3245*6.3262*6.3237
07/27/2011 12:05:00*6.3245*6.32546*6.32603*6.32426
07/27/2011 12:10:00*6.32546*6.3355*6.3356*6.3254
07/27/2011 12:15:00*6.3355*6.3371*6.3391*6.334
07/27/2011 12:20:00*6.3371*6.3358*6.3377*6.3348
07/27/2011 12:25:00*6.3358*6.3405*6.3408*6.3344
07/27/2011 12:30:00*6.3405*6.3401*6.3462*6.33689
07/27/2011 12:35:00*6.3401*6.3496*6.3496*6.3372
07/27/2011 12:40:00*6.3496*6.34753*6.3537*6.34753
07/27/2011 12:45:00*6.34753*6.3428*6.34784*6.3422
07/27/2011 12:50:00*6.3428*6.3458*6.3458*6.341
07/27/2011 12:55:00*6.3458*6.342*6.3458*6.3414
07/27/2011 13:00:00*6.342*6.34*6.3439*6.34
07/27/2011 13:05:00*6.34*6.3448*6.3453*6.34
07/27/2011 13:10:00*6.3448*6.3387*6.3448*6.3383
07/27/2011 13:15:00*6.3387*6.3446*6.3446*6.3385
07/27/2011 13:20:00*6.3446*6.3431*6.347*6.3428
07/27/2011 13:25:00*6.3431*6.3485*6.3494*6.3431
07/27/2011 13:30:00*6.3485*6.3445*6.3485*6.3439
07/27/2011 13:35:00*6.3445*6.3474*6.3494*6.3445
07/27/2011 13:40:00*6.3474*6.3464*6.3492*6.3431
07/27/2011 13:45:00*6.3464*6.3438*6.34752*6.3434
07/27/2011 13:50:00*6.3438*6.3437*6.3438*6.3408
07/27/2011 13:55:00*6.3437*6.3423*6.3455*6.3416
07/27/2011 14:00:00*6.3423*6.3435*6.3445*6.34152
07/27/2011 14:05:00*6.3435*6.344*6.3457*6.3422
07/27/2011 14:10:00*6.344*6.3426*6.345*6.3413
07/27/2011 14:15:00*6.3426*6.3423*6.344*6.3419
07/27/2011 14:20:00*6.3423*6.3429*6.3448*6.34142
07/27/2011 14:25:00*6.3429*6.34057*6.3429*6.34024
07/27/2011 14:30:00*6.34057*6.3421*6.3427*6.33994
07/27/2011 14:35:00*6.3421*6.3432*6.3432*6.34124
07/27/2011 14:40:00*6.3432*6.347*6.349*6.3432
07/27/2011 14:45:00*6.347*6.34541*6.34736*6.3449
07/27/2011 14:50:00*6.34541*6.3431*6.346*6.3424
07/27/2011 14:55:00*6.3431*6.3411*6.3442*6.3409
07/27/2011 15:00:00*6.3411*6.3417*6.3425*6.3384
07/27/2011 15:05:00*6.3417*6.3422*6.3426*6.3395
07/27/2011 15:10:00*6.3422*6.34496*6.3452*6.3411
07/27/2011 15:15:00*6.34496*6.3446*6.3462*6.3437
07/27/2011 15:20:00*6.3446*6.3445*6.3459*6.3435
07/27/2011 15:25:00*6.3445*6.3461*6.3477*6.3438
07/27/2011 15:30:00*6.3461*6.3421*6.3461*6.34198
07/27/2011 15:35:00*6.3421*6.3422*6.3427*6.3409
07/27/2011 15:40:00*6.3422*6.3416*6.3422*6.3397
07/27/2011 15:45:00*6.3416*6.3464*6.3465*6.3416
07/27/2011 15:50:00*6.3464*6.3451*6.3481*6.3451
07/27/2011 15:55:00*6.3451*6.3414*6.3467*6.3413
07/27/2011 16:00:00*6.3414*6.343*6.3437*6.3399
07/27/2011 16:05:00*6.343*6.35266*6.35266*6.342
07/27/2011 16:10:00*6.35266*6.3541*6.3541*6.3481
07/27/2011 16:15:00*6.3541*6.34984*6.3541*6.34984
07/27/2011 16:20:00*6.34984*6.3478*6.34984*6.34753
07/27/2011 16:25:00*6.3478*6.3437*6.3479*6.3423
07/27/2011 16:30:00*6.3437*6.3445*6.3456*6.34305
07/27/2011 16:35:00*6.3445*6.3432*6.34561*6.3427
07/27/2011 16:40:00*6.3432*6.3422*6.3436*6.3421
07/27/2011 16:45:00*6.3422*6.3433*6.34392*6.3413
07/27/2011 16:50:00*6.3433*6.3459*6.3468*6.3432
07/27/2011 16:55:00*6.3459*6.3455*6.3465*6.3448
07/27/2011 17:00:00*6.3455*6.3438*6.346*6.3434
