07/25/2011 17:05:00*6.333*6.3333*6.3333*6.3317
07/25/2011 17:10:00*6.3333*6.3324*6.3334*6.3317
07/25/2011 17:15:00*6.3324*6.3339*6.3339*6.3324
07/25/2011 17:20:00*6.3339*6.3326*6.33448*6.3326
07/25/2011 17:25:00*6.3326*6.3327*6.3332*6.3319
07/25/2011 17:30:00*6.3327*6.3331*6.3334*6.3322
07/25/2011 17:35:00*6.3331*6.3333*6.33425*6.3324
07/25/2011 17:40:00*6.3333*6.3327*6.3339*6.3323
07/25/2011 17:45:00*6.3327*6.3322*6.3332*6.332
07/25/2011 17:50:00*6.3322*6.3336*6.3337*6.3321
07/25/2011 17:55:00*6.3336*6.3337*6.3338*6.3336
07/25/2011 18:00:00*6.3337*6.3336*6.3339*6.3332
07/25/2011 18:05:00*6.3336*6.3328*6.3341*6.3314
07/25/2011 18:10:00*6.3328*6.3322*6.3329*6.3313
07/25/2011 18:15:00*6.3322*6.3323*6.3325*6.3315
07/25/2011 18:20:00*6.3323*6.332*6.3324*6.3307
07/25/2011 18:25:00*6.332*6.3313*6.332*6.3311
07/25/2011 18:30:00*6.3313*6.3325*6.3333*6.3313
07/25/2011 18:35:00*6.3325*6.3327*6.3332*6.3321
07/25/2011 18:40:00*6.3327*6.3345*6.3358*6.3326
07/25/2011 18:45:00*6.3345*6.3343*6.3348*6.3337
07/25/2011 18:50:00*6.3343*6.3338*6.3346*6.3327
07/25/2011 18:55:00*6.3338*6.3358*6.3374*6.3338
07/25/2011 19:00:00*6.3358*6.3369*6.3369*6.3352
07/25/2011 19:05:00*6.3369*6.33644*6.3381*6.3364
07/25/2011 19:10:00*6.33644*6.3309*6.33644*6.3307
07/25/2011 19:15:00*6.3309*6.3293*6.331*6.328
07/25/2011 19:20:00*6.3293*6.3309*6.3313*6.3292
07/25/2011 19:25:00*6.3309*6.3293*6.3309*6.3289
07/25/2011 19:30:00*6.3293*6.3283*6.3293*6.3279
07/25/2011 19:35:00*6.3283*6.3289*6.3291*6.3283
07/25/2011 19:40:00*6.3289*6.3289*6.3295*6.3283
07/25/2011 19:45:00*6.3289*6.33*6.3305*6.3286
07/25/2011 19:50:00*6.33*6.3276*6.3301*6.3276
07/25/2011 19:55:00*6.3276*6.3295*6.3299*6.3274
07/25/2011 20:00:00*6.3295*6.3296*6.3296*6.3282
07/25/2011 20:05:00*6.3296*6.3291*6.3306*6.3278
07/25/2011 20:10:00*6.3291*6.3319*6.3327*6.3291
07/25/2011 20:15:00*6.3319*6.3329*6.3347*6.3317
07/25/2011 20:20:00*6.3329*6.334*6.3371*6.3329
07/25/2011 20:25:00*6.334*6.3373*6.3387*6.334
07/25/2011 20:30:00*6.3373*6.3375*6.3375*6.3365
07/25/2011 20:35:00*6.3375*6.3361*6.338*6.3356
07/25/2011 20:40:00*6.3361*6.3334*6.3365*6.3326
07/25/2011 20:45:00*6.3334*6.3342*6.336*6.333
07/25/2011 20:50:00*6.3342*6.3329*6.3342*6.3321
07/25/2011 20:55:00*6.3329*6.3271*6.333*6.3263
07/25/2011 21:00:00*6.3271*6.32538*6.3296*6.32513
07/25/2011 21:05:00*6.32538*6.3219*6.326*6.3207
07/25/2011 21:10:00*6.3219*6.3253*6.3258*6.3214
07/25/2011 21:15:00*6.3253*6.3239*6.3261*6.3226
07/25/2011 21:20:00*6.3239*6.3262*6.3292*6.3239
07/25/2011 21:25:00*6.3262*6.3246*6.3292*6.3237
07/25/2011 21:30:00*6.3246*6.3281*6.3289*6.3244
07/25/2011 21:35:00*6.3281*6.32701*6.3281*6.3259
07/25/2011 21:40:00*6.32701*6.328*6.3282*6.3262
07/25/2011 21:45:00*6.328*6.328*6.32963*6.3279
07/25/2011 21:50:00*6.328*6.3232*6.328*6.32279
07/25/2011 21:55:00*6.3232*6.3139*6.32375*6.3074
07/25/2011 22:00:00*6.3139*6.313*6.3139*6.3076
07/25/2011 22:05:00*6.313*6.3134*6.3134*6.3087
07/25/2011 22:10:00*6.3134*6.3137*6.3146*6.3108
07/25/2011 22:15:00*6.3137*6.314*6.3143*6.3119
07/25/2011 22:20:00*6.314*6.3166*6.317*6.3102
07/25/2011 22:25:00*6.3166*6.314*6.3169*6.3134
07/25/2011 22:30:00*6.314*6.3141*6.3148*6.3139
07/25/2011 22:35:00*6.3141*6.3171*6.3171*6.3139
07/25/2011 22:40:00*6.3171*6.3169*6.3179*6.3159
07/25/2011 22:45:00*6.3169*6.3132*6.3169*6.3123
07/25/2011 22:50:00*6.3132*6.3021*6.3132*6.3011
07/25/2011 22:55:00*6.3021*6.2945*6.3021*6.2918
07/25/2011 23:00:00*6.2945*6.2973*6.2974*6.2942
07/25/2011 23:05:00*6.2973*6.299*6.2993*6.2972
07/25/2011 23:10:00*6.299*6.2979*6.299*6.2956
07/25/2011 23:15:00*6.2979*6.2945*6.2984*6.2927
07/25/2011 23:20:00*6.2945*6.2933*6.2947*6.29
07/25/2011 23:25:00*6.2933*6.2912*6.2938*6.2891
07/25/2011 23:30:00*6.2912*6.2843*6.2916*6.2842
07/25/2011 23:35:00*6.2843*6.285*6.289*6.2839
07/25/2011 23:40:00*6.285*6.2866*6.2897*6.284
07/25/2011 23:45:00*6.2866*6.2858*6.287*6.2854
07/25/2011 23:50:00*6.2858*6.2849*6.2864*6.2846
07/25/2011 23:55:00*6.2849*6.2876*6.2877*6.2849
07/26/2011 00:00:00*6.2876*6.28728*6.2888*6.2865
07/26/2011 00:05:00*6.28728*6.2889*6.2889*6.2822
07/26/2011 00:10:00*6.2889*6.2886*6.2891*6.2878
07/26/2011 00:15:00*6.2886*6.2849*6.29002*6.2848
07/26/2011 00:20:00*6.2849*6.285*6.285*6.2844
07/26/2011 00:25:00*6.285*6.2897*6.2897*6.2841
07/26/2011 00:30:00*6.2897*6.29*6.2901*6.2878
07/26/2011 00:35:00*6.29*6.2898*6.2901*6.2881
07/26/2011 00:40:00*6.2898*6.2891*6.29005*6.2887
07/26/2011 00:45:00*6.2891*6.2887*6.2891*6.2884
07/26/2011 00:50:00*6.2887*6.2879*6.28982*6.2864
07/26/2011 00:55:00*6.2879*6.2874*6.2901*6.2866
07/26/2011 01:00:00*6.2874*6.2866*6.2875*6.28558
07/26/2011 01:05:00*6.2866*6.2843*6.2871*6.2836
07/26/2011 01:10:00*6.2843*6.2799*6.2855*6.2798
07/26/2011 01:15:00*6.2799*6.2792*6.2806*6.2774
07/26/2011 01:20:00*6.2792*6.2807*6.2809*6.2788
07/26/2011 01:25:00*6.2807*6.2794*6.2812*6.2793
07/26/2011 01:30:00*6.2794*6.274*6.2802*6.2734
07/26/2011 01:35:00*6.274*6.2749*6.27653*6.2739
07/26/2011 01:40:00*6.2749*6.2725*6.2778*6.2725
07/26/2011 01:45:00*6.2725*6.2744*6.2762*6.2723
07/26/2011 01:50:00*6.2744*6.2745*6.27761*6.2711
07/26/2011 01:55:00*6.2745*6.2729*6.276*6.2729
07/26/2011 02:00:00*6.2729*6.2684*6.273*6.2675
07/26/2011 02:05:00*6.2684*6.2686*6.2702*6.26684
07/26/2011 02:10:00*6.2686*6.2705*6.2705*6.26729
07/26/2011 02:15:00*6.2705*6.2697*6.27284*6.2695
07/26/2011 02:20:00*6.2697*6.2723*6.2723*6.2692
07/26/2011 02:25:00*6.2723*6.2774*6.278*6.2712
07/26/2011 02:30:00*6.2774*6.2716*6.2788*6.26707
07/26/2011 02:35:00*6.2716*6.26099*6.2716*6.2606
07/26/2011 02:40:00*6.26099*6.2652*6.2659*6.26027
07/26/2011 02:45:00*6.2652*6.2706*6.2712*6.2644
07/26/2011 02:50:00*6.2706*6.2645*6.2706*6.26173
07/26/2011 02:55:00*6.2645*6.26254*6.2667*6.26254
07/26/2011 03:00:00*6.26254*6.2625*6.26354*6.26
07/26/2011 03:05:00*6.2625*6.2653*6.2653*6.261
07/26/2011 03:10:00*6.2653*6.2659*6.2716*6.2653
07/26/2011 03:15:00*6.2659*6.2598*6.2659*6.25872
07/26/2011 03:20:00*6.2598*6.25815*6.26102*6.258
07/26/2011 03:25:00*6.25815*6.2608*6.2647*6.2564
07/26/2011 03:30:00*6.2608*6.2674*6.2704*6.258
07/26/2011 03:35:00*6.2674*6.27308*6.2769*6.2638
07/26/2011 03:40:00*6.27308*6.27539*6.27595*6.2728
07/26/2011 03:45:00*6.27539*6.26844*6.27623*6.2674
07/26/2011 03:50:00*6.26844*6.2654*6.2698*6.2652
07/26/2011 03:55:00*6.2654*6.26572*6.2669*6.2635
07/26/2011 04:00:00*6.26572*6.2704*6.2715*6.2639
07/26/2011 04:05:00*6.2704*6.2683*6.2718*6.26731
07/26/2011 04:10:00*6.2683*6.2625*6.26951*6.2618
07/26/2011 04:15:00*6.2625*6.2665*6.2672*6.2625
07/26/2011 04:20:00*6.2665*6.26454*6.26907*6.26454
07/26/2011 04:25:00*6.26454*6.26882*6.26882*6.26441
07/26/2011 04:30:00*6.26882*6.27182*6.27182*6.2677
07/26/2011 04:35:00*6.27182*6.2663*6.27182*6.2645
07/26/2011 04:40:00*6.2663*6.25857*6.2663*6.25853
07/26/2011 04:45:00*6.25857*6.2632*6.26435*6.25782
07/26/2011 04:50:00*6.2632*6.26375*6.26494*6.26261
07/26/2011 04:55:00*6.26375*6.2625*6.26375*6.26135
07/26/2011 05:00:00*6.2625*6.26845*6.26845*6.26224
07/26/2011 05:05:00*6.26845*6.2712*6.2714*6.2678
07/26/2011 05:10:00*6.2712*6.27531*6.2756*6.271
07/26/2011 05:15:00*6.27531*6.2717*6.27763*6.27108
07/26/2011 05:20:00*6.2717*6.2729*6.2735*6.27007
07/26/2011 05:25:00*6.2729*6.27496*6.27608*6.27268
07/26/2011 05:30:00*6.27496*6.27879*6.27934*6.27496
07/26/2011 05:35:00*6.27879*6.27332*6.2788*6.272
07/26/2011 05:40:00*6.27332*6.272*6.2742*6.27027
07/26/2011 05:45:00*6.272*6.27057*6.2735*6.26997
07/26/2011 05:50:00*6.27057*6.2758*6.27651*6.27042
07/26/2011 05:55:00*6.2758*6.2726*6.27671*6.27132
07/26/2011 06:00:00*6.2726*6.2684*6.2726*6.268
07/26/2011 06:05:00*6.2684*6.2688*6.27*6.26617
07/26/2011 06:10:00*6.2688*6.27135*6.2724*6.2659
07/26/2011 06:15:00*6.27135*6.2693*6.2739*6.2688
07/26/2011 06:20:00*6.2693*6.2715*6.2721*6.2687
07/26/2011 06:25:00*6.2715*6.27163*6.2722*6.2701
07/26/2011 06:30:00*6.27163*6.26799*6.27163*6.2665
07/26/2011 06:35:00*6.26799*6.2685*6.27031*6.26799
07/26/2011 06:40:00*6.2685*6.26934*6.2706*6.26785
07/26/2011 06:45:00*6.26934*6.2727*6.2739*6.26934
07/26/2011 06:50:00*6.2727*6.2703*6.2735*6.2703
07/26/2011 06:55:00*6.2703*6.2717*6.2728*6.26932
07/26/2011 07:00:00*6.2717*6.2608*6.2717*6.2549
07/26/2011 07:05:00*6.2608*6.2623*6.2633*6.25974
07/26/2011 07:10:00*6.2623*6.26757*6.26781*6.2598
07/26/2011 07:15:00*6.26757*6.26479*6.26912*6.26416
07/26/2011 07:20:00*6.26479*6.25893*6.26479*6.2564
07/26/2011 07:25:00*6.25893*6.25426*6.26275*6.2533
07/26/2011 07:30:00*6.25426*6.2576*6.25957*6.25423
07/26/2011 07:35:00*6.2576*6.2586*6.2591*6.25645
07/26/2011 07:40:00*6.2586*6.2553*6.259*6.25491
07/26/2011 07:45:00*6.2553*6.2539*6.2553*6.25322
07/26/2011 07:50:00*6.2539*6.2572*6.2595*6.2539
07/26/2011 07:55:00*6.2572*6.25722*6.25947*6.2554
07/26/2011 08:00:00*6.25722*6.2627*6.2631*6.2554
07/26/2011 08:05:00*6.2627*6.2639*6.26399*6.2592
07/26/2011 08:10:00*6.2639*6.26417*6.2648*6.26083
07/26/2011 08:15:00*6.26417*6.26814*6.26814*6.26163
07/26/2011 08:20:00*6.26814*6.26554*6.26814*6.2651
07/26/2011 08:25:00*6.26554*6.2646*6.26747*6.26322
07/26/2011 08:30:00*6.2646*6.26193*6.26546*6.2616
07/26/2011 08:35:00*6.26193*6.2626*6.26353*6.26065
07/26/2011 08:40:00*6.2626*6.26299*6.26338*6.2597
07/26/2011 08:45:00*6.26299*6.26062*6.26378*6.26054
07/26/2011 08:50:00*6.26062*6.262*6.2637*6.2596
07/26/2011 08:55:00*6.262*6.25896*6.26283*6.25794
07/26/2011 09:00:00*6.25896*6.2631*6.26431*6.25858
07/26/2011 09:05:00*6.2631*6.2668*6.2691*6.263
07/26/2011 09:10:00*6.2668*6.2739*6.2752*6.2668
07/26/2011 09:15:00*6.2739*6.2739*6.2739*6.26711
07/26/2011 09:20:00*6.2739*6.2711*6.2754*6.271
07/26/2011 09:25:00*6.2711*6.2729*6.2739*6.2708
07/26/2011 09:30:00*6.2729*6.27275*6.2737*6.2706
07/26/2011 09:35:00*6.27275*6.2715*6.2738*6.26993
07/26/2011 09:40:00*6.2715*6.27314*6.2753*6.27
07/26/2011 09:45:00*6.27314*6.2737*6.2742*6.27046
07/26/2011 09:50:00*6.2737*6.2753*6.27753*6.2737
07/26/2011 09:55:00*6.2753*6.276*6.2771*6.2746
07/26/2011 10:00:00*6.276*6.27415*6.2763*6.2713
07/26/2011 10:05:00*6.27415*6.26971*6.27499*6.26705
07/26/2011 10:10:00*6.26971*6.274*6.27502*6.26971
07/26/2011 10:15:00*6.274*6.2727*6.2774*6.2723
07/26/2011 10:20:00*6.2727*6.2744*6.2744*6.26997
07/26/2011 10:25:00*6.2744*6.27452*6.2779*6.2739
07/26/2011 10:30:00*6.27452*6.27056*6.27484*6.26957
07/26/2011 10:35:00*6.27056*6.26341*6.27133*6.26295
07/26/2011 10:40:00*6.26341*6.26581*6.2667*6.2627
07/26/2011 10:45:00*6.26581*6.25959*6.26595*6.25766
07/26/2011 10:50:00*6.25959*6.2615*6.2617*6.25687
07/26/2011 10:55:00*6.2615*6.26152*6.26198*6.25968
07/26/2011 11:00:00*6.26152*6.26485*6.26675*6.2606
07/26/2011 11:05:00*6.26485*6.263*6.26533*6.26174
07/26/2011 11:10:00*6.263*6.2564*6.26431*6.2564
07/26/2011 11:15:00*6.2564*6.2542*6.2564*6.25291
07/26/2011 11:20:00*6.2542*6.25346*6.2546*6.25163
07/26/2011 11:25:00*6.25346*6.2527*6.25404*6.25211
07/26/2011 11:30:00*6.2527*6.25147*6.25412*6.25068
07/26/2011 11:35:00*6.25147*6.2559*6.25624*6.2514
07/26/2011 11:40:00*6.2559*6.25676*6.2576*6.25589
07/26/2011 11:45:00*6.25676*6.2586*6.25881*6.25671
07/26/2011 11:50:00*6.2586*6.25697*6.2586*6.2561
07/26/2011 11:55:00*6.25697*6.25695*6.2581*6.25586
07/26/2011 12:00:00*6.25695*6.25615*6.25743*6.25488
07/26/2011 12:05:00*6.25615*6.25661*6.25688*6.25467
07/26/2011 12:10:00*6.25661*6.25441*6.25665*6.25294
07/26/2011 12:15:00*6.25441*6.25105*6.25472*6.25105
07/26/2011 12:20:00*6.25105*6.2512*6.2528*6.2501
07/26/2011 12:25:00*6.2512*6.24866*6.25134*6.24862
07/26/2011 12:30:00*6.24866*6.24845*6.2499*6.248
07/26/2011 12:35:00*6.24845*6.24898*6.24898*6.24822
07/26/2011 12:40:00*6.24898*6.24807*6.24975*6.24742
07/26/2011 12:45:00*6.24807*6.2486*6.24891*6.24788
07/26/2011 12:50:00*6.2486*6.2511*6.2516*6.2486
07/26/2011 12:55:00*6.2511*6.2502*6.2512*6.24957
07/26/2011 13:00:00*6.2502*6.2516*6.2519*6.24922
07/26/2011 13:05:00*6.2516*6.2546*6.2596*6.2512
07/26/2011 13:10:00*6.2546*6.2549*6.255*6.2531
07/26/2011 13:15:00*6.2549*6.2549*6.2556*6.2542
07/26/2011 13:20:00*6.2549*6.2552*6.2555*6.254
07/26/2011 13:25:00*6.2552*6.2554*6.2559*6.2546
07/26/2011 13:30:00*6.2554*6.2538*6.2555*6.2533
07/26/2011 13:35:00*6.2538*6.253*6.2542*6.2524
07/26/2011 13:40:00*6.253*6.25243*6.2545*6.25243
07/26/2011 13:45:00*6.25243*6.2497*6.25243*6.2479
07/26/2011 13:50:00*6.2497*6.2486*6.2497*6.2485
07/26/2011 13:55:00*6.2486*6.2451*6.2486*6.245
07/26/2011 14:00:00*6.2451*6.2434*6.2454*6.2429
07/26/2011 14:05:00*6.2434*6.2433*6.245*6.2426
07/26/2011 14:10:00*6.2433*6.242*6.2433*6.2404
07/26/2011 14:15:00*6.242*6.2425*6.2447*6.242
07/26/2011 14:20:00*6.2425*6.24133*6.2428*6.24133
07/26/2011 14:25:00*6.24133*6.2401*6.2421*6.2395
07/26/2011 14:30:00*6.2401*6.2387*6.2406*6.2386
07/26/2011 14:35:00*6.2387*6.2372*6.2395*6.2372
07/26/2011 14:40:00*6.2372*6.2387*6.2387*6.2364
07/26/2011 14:45:00*6.2387*6.2422*6.2422*6.2384
07/26/2011 14:50:00*6.2422*6.2411*6.2428*6.2411
07/26/2011 14:55:00*6.2411*6.242*6.2422*6.2399
07/26/2011 15:00:00*6.242*6.2386*6.2422*6.23806
07/26/2011 15:05:00*6.2386*6.24038*6.24038*6.2382
07/26/2011 15:10:00*6.24038*6.2416*6.2416*6.2399
07/26/2011 15:15:00*6.2416*6.2404*6.2416*6.24
07/26/2011 15:20:00*6.2404*6.2414*6.2418*6.2404
07/26/2011 15:25:00*6.2414*6.2406*6.2423*6.2406
07/26/2011 15:30:00*6.2406*6.24*6.2407*6.2397
07/26/2011 15:35:00*6.24*6.2397*6.24*6.2384
07/26/2011 15:40:00*6.2397*6.2405*6.2406*6.2394
07/26/2011 15:45:00*6.2405*6.2424*6.2439*6.2399
07/26/2011 15:50:00*6.2424*6.24439*6.245*6.242
07/26/2011 15:55:00*6.24439*6.2409*6.24479*6.2409
07/26/2011 16:00:00*6.2409*6.24096*6.24121*6.2401
07/26/2011 16:05:00*6.24096*6.24035*6.24132*6.2391
07/26/2011 16:10:00*6.24035*6.241*6.24172*6.2394
07/26/2011 16:15:00*6.241*6.2426*6.24273*6.241
07/26/2011 16:20:00*6.2426*6.2426*6.2436*6.2424
07/26/2011 16:25:00*6.2426*6.2419*6.24323*6.2416
07/26/2011 16:30:00*6.2419*6.2424*6.2425*6.2414
07/26/2011 16:35:00*6.2424*6.24127*6.2424*6.24049
07/26/2011 16:40:00*6.24127*6.2411*6.2414*6.23933
07/26/2011 16:45:00*6.2411*6.24217*6.2431*6.2401
07/26/2011 16:50:00*6.24217*6.24041*6.24234*6.23981
07/26/2011 16:55:00*6.24041*6.2396*6.2414*6.239
07/26/2011 17:00:00*6.2396*6.24*6.241*6.2394
