07/24/2011 17:05:00*6.3293*6.3293*6.3293*6.3293
07/24/2011 17:10:00*6.3293*6.3293*6.3293*6.3293
07/24/2011 17:15:00*6.3293*6.3147*6.3293*6.3145
07/24/2011 17:20:00*6.3147*6.3101*6.3154*6.3101
07/24/2011 17:25:00*6.3101*6.3076*6.3103*6.3073
07/24/2011 17:30:00*6.3076*6.3064*6.3076*6.3045
07/24/2011 17:35:00*6.3064*6.3081*6.3081*6.306
07/24/2011 17:40:00*6.3081*6.3107*6.3109*6.3081
07/24/2011 17:45:00*6.3107*6.3142*6.3144*6.3107
07/24/2011 17:50:00*6.3142*6.3138*6.3142*6.306
07/24/2011 17:55:00*6.3138*6.3133*6.3164*6.3133
07/24/2011 18:00:00*6.3133*6.3129*6.3141*6.3129
07/24/2011 18:05:00*6.3129*6.3193*6.3217*6.3129
07/24/2011 18:10:00*6.3193*6.3215*6.3216*6.3186
07/24/2011 18:15:00*6.3215*6.3262*6.3262*6.3215
07/24/2011 18:20:00*6.3262*6.326*6.3264*6.3239
07/24/2011 18:25:00*6.326*6.3279*6.3299*6.326
07/24/2011 18:30:00*6.3279*6.3236*6.3279*6.3233
07/24/2011 18:35:00*6.3236*6.3258*6.3292*6.3234
07/24/2011 18:40:00*6.3258*6.327*6.3271*6.325
07/24/2011 18:45:00*6.327*6.3254*6.3305*6.3254
07/24/2011 18:50:00*6.3254*6.3231*6.3257*6.3228
07/24/2011 18:55:00*6.3231*6.3226*6.3232*6.3221
07/24/2011 19:00:00*6.3226*6.3214*6.3233*6.3205
07/24/2011 19:05:00*6.3214*6.3235*6.3262*6.3214
07/24/2011 19:10:00*6.3235*6.3208*6.3235*6.3206
07/24/2011 19:15:00*6.3208*6.3195*6.321*6.3193
07/24/2011 19:20:00*6.3195*6.3253*6.3254*6.3195
07/24/2011 19:25:00*6.3253*6.3255*6.3262*6.3242
07/24/2011 19:30:00*6.3255*6.3282*6.3285*6.3255
07/24/2011 19:35:00*6.3282*6.3283*6.3292*6.328
07/24/2011 19:40:00*6.3283*6.3273*6.3283*6.3252
07/24/2011 19:45:00*6.3273*6.3296*6.3302*6.3272
07/24/2011 19:50:00*6.3296*6.3286*6.3298*6.3283
07/24/2011 19:55:00*6.3286*6.3318*6.3326*6.3271
07/24/2011 20:00:00*6.3318*6.3343*6.3344*6.3318
07/24/2011 20:05:00*6.3343*6.338*6.3386*6.334
07/24/2011 20:10:00*6.3381*6.3372*6.3385*6.3357
07/24/2011 20:15:00*6.3372*6.334*6.3374*6.333
07/24/2011 20:20:00*6.334*6.3366*6.3371*6.3326
07/24/2011 20:25:00*6.3366*6.339*6.3415*6.3364
07/24/2011 20:30:00*6.339*6.3415*6.3415*6.3386
07/24/2011 20:35:00*6.3415*6.33637*6.3415*6.33637
07/24/2011 20:40:00*6.33637*6.3345*6.33728*6.3323
07/24/2011 20:45:00*6.3345*6.3333*6.3347*6.3275
07/24/2011 20:50:00*6.3333*6.3323*6.3341*6.3308
07/24/2011 20:55:00*6.3323*6.3365*6.3382*6.3311
07/24/2011 21:00:00*6.3365*6.33606*6.3367*6.3349
07/24/2011 21:05:00*6.33606*6.3253*6.33606*6.325
07/24/2011 21:10:00*6.3253*6.327*6.327*6.3247
07/24/2011 21:15:00*6.327*6.3269*6.3273*6.3261
07/24/2011 21:20:00*6.3269*6.328*6.3305*6.3269
07/24/2011 21:25:00*6.328*6.3286*6.3293*6.3273
07/24/2011 21:30:00*6.3286*6.3261*6.3293*6.3251
07/24/2011 21:35:00*6.3261*6.3267*6.3267*6.3246
07/24/2011 21:40:00*6.3267*6.3258*6.3271*6.32204
07/24/2011 21:45:00*6.3258*6.3246*6.3258*6.3234
07/24/2011 21:50:00*6.3246*6.3267*6.3274*6.3246
07/24/2011 21:55:00*6.3267*6.3252*6.3267*6.325
07/24/2011 22:00:00*6.3252*6.32693*6.32763*6.3232
07/24/2011 22:05:00*6.32693*6.3247*6.32693*6.3227
07/24/2011 22:10:00*6.3247*6.3246*6.3291*6.3244
07/24/2011 22:15:00*6.3246*6.3259*6.3263*6.3234
07/24/2011 22:20:00*6.3259*6.3244*6.3264*6.3241
07/24/2011 22:25:00*6.3244*6.3247*6.3247*6.3241
07/24/2011 22:30:00*6.3247*6.3248*6.3263*6.3241
07/24/2011 22:35:00*6.3248*6.3264*6.3266*6.3248
07/24/2011 22:40:00*6.3264*6.326*6.3266*6.3256
07/24/2011 22:45:00*6.326*6.3261*6.3266*6.3249
07/24/2011 22:50:00*6.3261*6.3317*6.33225*6.326
07/24/2011 22:55:00*6.3317*6.3301*6.3329*6.3301
07/24/2011 23:00:00*6.3301*6.3302*6.3303*6.3291
07/24/2011 23:05:00*6.3302*6.332*6.3327*6.3302
07/24/2011 23:10:00*6.332*6.3322*6.3324*6.3312
07/24/2011 23:15:00*6.3322*6.3352*6.3375*6.3322
07/24/2011 23:20:00*6.3352*6.3369*6.3372*6.3347
07/24/2011 23:25:00*6.3369*6.334*6.3369*6.3333
07/24/2011 23:30:00*6.334*6.336*6.336*6.3337
07/24/2011 23:35:00*6.336*6.3344*6.336*6.3344
07/24/2011 23:40:00*6.3344*6.3326*6.3345*6.3326
07/24/2011 23:45:00*6.3326*6.3314*6.3326*6.3306
07/24/2011 23:50:00*6.3314*6.3318*6.3319*6.3301
07/24/2011 23:55:00*6.3318*6.3331*6.3333*6.3318
07/25/2011 00:00:00*6.3331*6.3319*6.3331*6.3319
07/25/2011 00:05:00*6.3319*6.3321*6.3323*6.3318
07/25/2011 00:10:00*6.3321*6.3318*6.3324*6.3306
07/25/2011 00:15:00*6.3318*6.3315*6.3318*6.331
07/25/2011 00:20:00*6.3315*6.3315*6.3317*6.3308
07/25/2011 00:25:00*6.3315*6.3319*6.3323*6.3306
07/25/2011 00:30:00*6.3319*6.3315*6.3322*6.3312
07/25/2011 00:35:00*6.3315*6.3315*6.332*6.3312
07/25/2011 00:40:00*6.3315*6.3304*6.3318*6.3302
07/25/2011 00:45:00*6.3304*6.334*6.3342*6.3304
07/25/2011 00:50:00*6.334*6.335*6.3359*6.3336
07/25/2011 00:55:00*6.335*6.3358*6.3358*6.3343
07/25/2011 01:00:00*6.3358*6.3349*6.3358*6.3342
07/25/2011 01:05:00*6.3349*6.3412*6.3444*6.3345
07/25/2011 01:10:00*6.3412*6.3449*6.3482*6.3412
07/25/2011 01:15:00*6.3449*6.3425*6.3465*6.3425
07/25/2011 01:20:00*6.3425*6.3434*6.3437*6.3419
07/25/2011 01:25:00*6.3434*6.3399*6.3434*6.3372
07/25/2011 01:30:00*6.3399*6.3392*6.34151*6.3374
07/25/2011 01:35:00*6.3392*6.3384*6.3394*6.3373
07/25/2011 01:40:00*6.3384*6.3395*6.343*6.3384
07/25/2011 01:45:00*6.3395*6.3338*6.3404*6.3338
07/25/2011 01:50:00*6.3338*6.3325*6.3338*6.3293
07/25/2011 01:55:00*6.3325*6.3336*6.3363*6.3323
07/25/2011 02:00:00*6.3336*6.3366*6.3366*6.3317
07/25/2011 02:05:00*6.3366*6.3389*6.3389*6.3339
07/25/2011 02:10:00*6.3389*6.3328*6.3409*6.3328
07/25/2011 02:15:00*6.3328*6.3334*6.3371*6.3328
07/25/2011 02:20:00*6.3334*6.3391*6.33919*6.3334
07/25/2011 02:25:00*6.3391*6.3432*6.3443*6.3391
07/25/2011 02:30:00*6.3432*6.3401*6.3432*6.3392
07/25/2011 02:35:00*6.3401*6.336*6.3406*6.3353
07/25/2011 02:40:00*6.336*6.3341*6.336*6.3318
07/25/2011 02:45:00*6.3341*6.33517*6.33541*6.3303
07/25/2011 02:50:00*6.33517*6.33545*6.33669*6.3339
07/25/2011 02:55:00*6.33545*6.33955*6.3422*6.33537
07/25/2011 03:00:00*6.33955*6.3401*6.34282*6.33826
07/25/2011 03:05:00*6.3401*6.3509*6.3523*6.3401
07/25/2011 03:10:00*6.3509*6.34363*6.35178*6.34323
07/25/2011 03:15:00*6.34363*6.34478*6.3451*6.342
07/25/2011 03:20:00*6.34478*6.3552*6.3591*6.34471
07/25/2011 03:25:00*6.3552*6.3556*6.36165*6.3552
07/25/2011 03:30:00*6.3556*6.35383*6.35576*6.3528
07/25/2011 03:35:00*6.35383*6.3565*6.3565*6.35186
07/25/2011 03:40:00*6.3565*6.35425*6.3565*6.3528
07/25/2011 03:45:00*6.35425*6.35667*6.35667*6.3534
07/25/2011 03:50:00*6.35667*6.35656*6.36304*6.35509
07/25/2011 03:55:00*6.35656*6.35407*6.3567*6.35339
07/25/2011 04:00:00*6.35407*6.3481*6.35602*6.3472
07/25/2011 04:05:00*6.3481*6.3454*6.34881*6.3432
07/25/2011 04:10:00*6.3454*6.3439*6.3459*6.3419
07/25/2011 04:15:00*6.3439*6.34409*6.34806*6.34206
07/25/2011 04:20:00*6.34409*6.34346*6.34624*6.34288
07/25/2011 04:25:00*6.34346*6.3417*6.34365*6.34091
07/25/2011 04:30:00*6.3417*6.337*6.3417*6.337
07/25/2011 04:35:00*6.337*6.33178*6.3376*6.33178
07/25/2011 04:40:00*6.33178*6.33335*6.33411*6.3305
07/25/2011 04:45:00*6.33335*6.33229*6.33424*6.3315
07/25/2011 04:50:00*6.33229*6.33242*6.3358*6.3309
07/25/2011 04:55:00*6.33242*6.3372*6.33758*6.32984
07/25/2011 05:00:00*6.3372*6.3457*6.3459*6.3362
07/25/2011 05:05:00*6.3457*6.34535*6.35029*6.3445
07/25/2011 05:10:00*6.34535*6.34537*6.3487*6.3443
07/25/2011 05:15:00*6.34537*6.34397*6.34582*6.34328
07/25/2011 05:20:00*6.34397*6.3439*6.3448*6.34297
07/25/2011 05:25:00*6.3439*6.3432*6.344*6.3423
07/25/2011 05:30:00*6.3432*6.3442*6.3445*6.34307
07/25/2011 05:35:00*6.3442*6.3423*6.3442*6.3402
07/25/2011 05:40:00*6.3423*6.3412*6.3431*6.3412
07/25/2011 05:45:00*6.3412*6.3345*6.3412*6.3324
07/25/2011 05:50:00*6.3345*6.32844*6.3345*6.32746
07/25/2011 05:55:00*6.32844*6.329*6.33062*6.32844
07/25/2011 06:00:00*6.329*6.32095*6.33019*6.32095
07/25/2011 06:05:00*6.32095*6.3212*6.3247*6.3204
07/25/2011 06:10:00*6.3212*6.3239*6.32619*6.3212
07/25/2011 06:15:00*6.3239*6.3238*6.3247*6.32016
07/25/2011 06:20:00*6.3238*6.327*6.3271*6.3237
07/25/2011 06:25:00*6.327*6.3262*6.3274*6.3244
07/25/2011 06:30:00*6.3262*6.3284*6.3296*6.3262
07/25/2011 06:35:00*6.3284*6.3342*6.33472*6.3284
07/25/2011 06:40:00*6.3342*6.3348*6.3373*6.3342
07/25/2011 06:45:00*6.3348*6.3388*6.3391*6.3348
07/25/2011 06:50:00*6.3388*6.3346*6.3388*6.3346
07/25/2011 06:55:00*6.3346*6.332*6.33494*6.3312
07/25/2011 07:00:00*6.332*6.3361*6.3361*6.3318
07/25/2011 07:05:00*6.3361*6.3371*6.3385*6.3349
07/25/2011 07:10:00*6.3371*6.3403*6.3412*6.3371
07/25/2011 07:15:00*6.3403*6.3405*6.3432*6.3392
07/25/2011 07:20:00*6.3405*6.3403*6.3408*6.3375
07/25/2011 07:25:00*6.3403*6.3385*6.3403*6.3366
07/25/2011 07:30:00*6.3385*6.3384*6.341*6.3383
07/25/2011 07:35:00*6.3384*6.3377*6.3387*6.3351
07/25/2011 07:40:00*6.3377*6.3405*6.3416*6.3376
07/25/2011 07:45:00*6.3405*6.3431*6.3436*6.3394
07/25/2011 07:50:00*6.3431*6.343*6.3446*6.3413
07/25/2011 07:55:00*6.343*6.3388*6.343*6.3388
07/25/2011 08:00:00*6.3388*6.3379*6.3405*6.33737
07/25/2011 08:05:00*6.3379*6.3364*6.3382*6.3345
07/25/2011 08:10:00*6.3364*6.33035*6.3364*6.33035
07/25/2011 08:15:00*6.33035*6.3313*6.33274*6.3287
07/25/2011 08:20:00*6.3313*6.33236*6.333*6.3309
07/25/2011 08:25:00*6.33236*6.3333*6.33471*6.33217
07/25/2011 08:30:00*6.3333*6.3329*6.336*6.3322
07/25/2011 08:35:00*6.3329*6.3362*6.3362*6.33163
07/25/2011 08:40:00*6.3362*6.3325*6.3362*6.3305
07/25/2011 08:45:00*6.3325*6.32902*6.33343*6.32785
07/25/2011 08:50:00*6.32902*6.3293*6.3313*6.32699
07/25/2011 08:55:00*6.3293*6.33182*6.33351*6.32802
07/25/2011 09:00:00*6.33182*6.32742*6.33182*6.32681
07/25/2011 09:05:00*6.32742*6.32753*6.32848*6.32549
07/25/2011 09:10:00*6.32753*6.32929*6.32929*6.3257
07/25/2011 09:15:00*6.32929*6.3294*6.33061*6.32864
07/25/2011 09:20:00*6.3294*6.3314*6.332*6.3289
07/25/2011 09:25:00*6.3314*6.33551*6.3366*6.3308
07/25/2011 09:30:00*6.33551*6.33592*6.33867*6.3332
07/25/2011 09:35:00*6.33592*6.3388*6.34117*6.33546
07/25/2011 09:40:00*6.3388*6.3381*6.34255*6.33637
07/25/2011 09:45:00*6.3381*6.3465*6.35055*6.33786
07/25/2011 09:50:00*6.3465*6.3468*6.3487*6.34279
07/25/2011 09:55:00*6.3468*6.34849*6.34878*6.3416
07/25/2011 10:00:00*6.34849*6.3452*6.35099*6.34383
07/25/2011 10:05:00*6.3452*6.33899*6.3452*6.33805
07/25/2011 10:10:00*6.33899*6.3395*6.3422*6.3381
07/25/2011 10:15:00*6.3395*6.3437*6.3441*6.3373
07/25/2011 10:20:00*6.3437*6.3447*6.34714*6.342
07/25/2011 10:25:00*6.3447*6.34113*6.34595*6.3375
07/25/2011 10:30:00*6.34113*6.346*6.3462*6.34007
07/25/2011 10:35:00*6.346*6.34405*6.348*6.34121
07/25/2011 10:40:00*6.34405*6.3424*6.348*6.3412
07/25/2011 10:45:00*6.3424*6.32898*6.3424*6.32733
07/25/2011 10:50:00*6.32898*6.3322*6.3384*6.32898
07/25/2011 10:55:00*6.3322*6.343*6.3441*6.3322
07/25/2011 11:00:00*6.343*6.33418*6.34305*6.33295
07/25/2011 11:05:00*6.33418*6.3248*6.33604*6.3248
07/25/2011 11:10:00*6.3248*6.3336*6.3336*6.3248
07/25/2011 11:15:00*6.3336*6.3367*6.338*6.3327
07/25/2011 11:20:00*6.3367*6.3343*6.338*6.3326
07/25/2011 11:25:00*6.3343*6.3275*6.3343*6.3275
07/25/2011 11:30:00*6.3275*6.326*6.3275*6.3222
07/25/2011 11:35:00*6.326*6.3308*6.3348*6.3253
07/25/2011 11:40:00*6.3308*6.331*6.3318*6.33
07/25/2011 11:45:00*6.331*6.3336*6.33579*6.3306
07/25/2011 11:50:00*6.3336*6.3353*6.3354*6.3313
07/25/2011 11:55:00*6.3353*6.3344*6.3364*6.3342
07/25/2011 12:00:00*6.3344*6.3356*6.33622*6.3343
07/25/2011 12:05:00*6.3356*6.33686*6.3369*6.33409
07/25/2011 12:10:00*6.33686*6.3372*6.3379*6.3352
07/25/2011 12:15:00*6.3372*6.3316*6.3386*6.3316
07/25/2011 12:20:00*6.3316*6.32816*6.332*6.3281
07/25/2011 12:25:00*6.32816*6.32957*6.3314*6.32763
07/25/2011 12:30:00*6.32957*6.3253*6.3303*6.32526
07/25/2011 12:35:00*6.3253*6.32491*6.32566*6.32275
07/25/2011 12:40:00*6.32491*6.32175*6.32504*6.31986
07/25/2011 12:45:00*6.32175*6.31998*6.32175*6.3176
07/25/2011 12:50:00*6.31998*6.3243*6.325*6.31949
07/25/2011 12:55:00*6.3243*6.3259*6.3265*6.3234
07/25/2011 13:00:00*6.3259*6.3265*6.3271*6.3242
07/25/2011 13:05:00*6.3265*6.3243*6.3265*6.3242
07/25/2011 13:10:00*6.3243*6.3255*6.3257*6.3226
07/25/2011 13:15:00*6.3255*6.3278*6.3291*6.3251
07/25/2011 13:20:00*6.3278*6.3276*6.329*6.3271
07/25/2011 13:25:00*6.3276*6.3269*6.33*6.3259
07/25/2011 13:30:00*6.3269*6.32517*6.3273*6.3245
07/25/2011 13:35:00*6.32517*6.326*6.3266*6.3248
07/25/2011 13:40:00*6.326*6.3245*6.3266*6.3242
07/25/2011 13:45:00*6.3245*6.323*6.3246*6.3226
07/25/2011 13:50:00*6.323*6.3241*6.3256*6.323
07/25/2011 13:55:00*6.3241*6.323*6.32498*6.323
07/25/2011 14:00:00*6.323*6.3242*6.3257*6.3226
07/25/2011 14:05:00*6.3242*6.3181*6.3242*6.3181
07/25/2011 14:10:00*6.3181*6.32122*6.3219*6.3181
07/25/2011 14:15:00*6.32122*6.3198*6.32122*6.3191
07/25/2011 14:20:00*6.3198*6.3207*6.3208*6.3198
07/25/2011 14:25:00*6.3207*6.3188*6.3207*6.3182
07/25/2011 14:30:00*6.3188*6.3224*6.3235*6.3186
07/25/2011 14:35:00*6.3224*6.3247*6.3252*6.3222
07/25/2011 14:40:00*6.3247*6.3249*6.325*6.3227
07/25/2011 14:45:00*6.3249*6.3262*6.3285*6.3246
07/25/2011 14:50:00*6.3262*6.3255*6.3287*6.3251
07/25/2011 14:55:00*6.3255*6.328*6.3294*6.32455
07/25/2011 15:00:00*6.328*6.3307*6.332*6.3261
07/25/2011 15:05:00*6.3307*6.334*6.334*6.3307
07/25/2011 15:10:00*6.334*6.33666*6.33666*6.3336
07/25/2011 15:15:00*6.33666*6.3339*6.33784*6.3328
07/25/2011 15:20:00*6.3339*6.3338*6.3339*6.3316
07/25/2011 15:25:00*6.3338*6.3352*6.3356*6.3338
07/25/2011 15:30:00*6.3352*6.3347*6.3363*6.3334
07/25/2011 15:35:00*6.3347*6.3342*6.335*6.3332
07/25/2011 15:40:00*6.3342*6.3317*6.3342*6.3314
07/25/2011 15:45:00*6.3317*6.3334*6.3334*6.3314
07/25/2011 15:50:00*6.3334*6.3353*6.3357*6.3331
07/25/2011 15:55:00*6.3353*6.3368*6.3369*6.3345
07/25/2011 16:00:00*6.3368*6.3393*6.3393*6.3358
07/25/2011 16:05:00*6.3393*6.3357*6.3393*6.3357
07/25/2011 16:10:00*6.3357*6.3378*6.3378*6.3339
07/25/2011 16:15:00*6.3378*6.3357*6.3378*6.3347
07/25/2011 16:20:00*6.3357*6.33438*6.3357*6.33438
07/25/2011 16:25:00*6.33438*6.3351*6.3361*6.33438
07/25/2011 16:30:00*6.3351*6.3343*6.3356*6.3343
07/25/2011 16:35:00*6.3343*6.3338*6.3358*6.3338
07/25/2011 16:40:00*6.3338*6.3346*6.33469*6.3333
07/25/2011 16:45:00*6.3346*6.335*6.335*6.3335
07/25/2011 16:50:00*6.335*6.3347*6.3352*6.33418
07/25/2011 16:55:00*6.3347*6.3346*6.3348*6.3333
07/25/2011 17:00:00*6.3346*6.333*6.3353*6.3324
