07/21/2011 17:05:00*6.2992*6.2941*6.2992*6.2914
07/21/2011 17:10:00*6.2941*6.2963*6.2971*6.2937
07/21/2011 17:15:00*6.2963*6.2973*6.2983*6.296
07/21/2011 17:20:00*6.2973*6.3013*6.3013*6.2959
07/21/2011 17:25:00*6.3013*6.3052*6.3053*6.3013
07/21/2011 17:30:00*6.3052*6.3054*6.3055*6.3049
07/21/2011 17:35:00*6.3054*6.3027*6.3054*6.3027
07/21/2011 17:40:00*6.3027*6.3051*6.3052*6.3021
07/21/2011 17:45:00*6.3051*6.302*6.3051*6.3018
07/21/2011 17:50:00*6.302*6.2991*6.3033*6.2988
07/21/2011 17:55:00*6.2991*6.29912*6.3019*6.2991
07/21/2011 18:00:00*6.29912*6.3008*6.3008*6.299
07/21/2011 18:05:00*6.3008*6.3021*6.30273*6.29957
07/21/2011 18:10:00*6.3021*6.30199*6.30258*6.301
07/21/2011 18:15:00*6.30199*6.3011*6.30291*6.3003
07/21/2011 18:20:00*6.3011*6.30248*6.30248*6.3008
07/21/2011 18:25:00*6.30248*6.30483*6.30483*6.30187
07/21/2011 18:30:00*6.30483*6.3034*6.30483*6.3033
07/21/2011 18:35:00*6.3034*6.30372*6.30393*6.30246
07/21/2011 18:40:00*6.30372*6.3049*6.30549*6.30372
07/21/2011 18:45:00*6.3049*6.30509*6.3053*6.30439
07/21/2011 18:50:00*6.30509*6.30133*6.30509*6.301
07/21/2011 18:55:00*6.30133*6.304*6.304*6.30133
07/21/2011 19:00:00*6.304*6.30309*6.304*6.3024
07/21/2011 19:05:00*6.30309*6.3064*6.3068*6.30309
07/21/2011 19:10:00*6.3064*6.3062*6.3065*6.3041
07/21/2011 19:15:00*6.3062*6.3089*6.3096*6.3062
07/21/2011 19:20:00*6.3089*6.3084*6.3093*6.3079
07/21/2011 19:25:00*6.3084*6.30803*6.3088*6.3079
07/21/2011 19:30:00*6.30803*6.3084*6.3089*6.3079
07/21/2011 19:35:00*6.3084*6.3098*6.3099*6.3084
07/21/2011 19:40:00*6.3098*6.30945*6.31152*6.30945
07/21/2011 19:45:00*6.30945*6.30858*6.3095*6.3063
07/21/2011 19:50:00*6.30858*6.30782*6.30858*6.30782
07/21/2011 19:55:00*6.30782*6.3087*6.30889*6.30782
07/21/2011 20:00:00*6.3087*6.3072*6.30883*6.30535
07/21/2011 20:05:00*6.3072*6.3028*6.3116*6.3025
07/21/2011 20:10:00*6.3028*6.3128*6.313*6.3028
07/21/2011 20:15:00*6.3128*6.3103*6.3131*6.3091
07/21/2011 20:20:00*6.3103*6.3088*6.3104*6.3073
07/21/2011 20:25:00*6.3088*6.3096*6.3108*6.3088
07/21/2011 20:30:00*6.3096*6.3105*6.3105*6.3087
07/21/2011 20:35:00*6.3105*6.3112*6.312*6.3094
07/21/2011 20:40:00*6.3112*6.312*6.31362*6.3112
07/21/2011 20:45:00*6.312*6.3115*6.31208*6.3108
07/21/2011 20:50:00*6.3115*6.3136*6.31436*6.3115
07/21/2011 20:55:00*6.3136*6.3093*6.3136*6.3079
07/21/2011 21:00:00*6.3093*6.3068*6.3093*6.3051
07/21/2011 21:05:00*6.3068*6.3064*6.308*6.3046
07/21/2011 21:10:00*6.3064*6.3093*6.3093*6.3062
07/21/2011 21:15:00*6.3093*6.3087*6.3093*6.3074
07/21/2011 21:20:00*6.3087*6.3062*6.3087*6.3058
07/21/2011 21:25:00*6.3062*6.3068*6.3076*6.3062
07/21/2011 21:30:00*6.3068*6.306*6.3068*6.3054
07/21/2011 21:35:00*6.306*6.3039*6.3066*6.3035
07/21/2011 21:40:00*6.3039*6.3047*6.3064*6.3039
07/21/2011 21:45:00*6.3047*6.3041*6.3049*6.304
07/21/2011 21:50:00*6.3041*6.3035*6.30499*6.3034
07/21/2011 21:55:00*6.3035*6.3044*6.30493*6.3032
07/21/2011 22:00:00*6.3044*6.3028*6.3093*6.3025
07/21/2011 22:05:00*6.3028*6.3051*6.3058*6.3005
07/21/2011 22:10:00*6.3051*6.3059*6.3059*6.3051
07/21/2011 22:15:00*6.3059*6.3074*6.3079*6.3052
07/21/2011 22:20:00*6.3074*6.3023*6.3074*6.3023
07/21/2011 22:25:00*6.3023*6.303*6.3033*6.3023
07/21/2011 22:30:00*6.303*6.2988*6.303*6.2988
07/21/2011 22:35:00*6.2988*6.298*6.2988*6.2962
07/21/2011 22:40:00*6.298*6.29627*6.2993*6.2946
07/21/2011 22:45:00*6.29627*6.2965*6.2967*6.29336
07/21/2011 22:50:00*6.2965*6.2945*6.2965*6.2945
07/21/2011 22:55:00*6.2945*6.29517*6.29517*6.2927
07/21/2011 23:00:00*6.29517*6.2947*6.2961*6.2943
07/21/2011 23:05:00*6.2947*6.2946*6.2951*6.2936
07/21/2011 23:10:00*6.2946*6.2963*6.2974*6.29394
07/21/2011 23:15:00*6.2963*6.29552*6.2965*6.295
07/21/2011 23:20:00*6.29552*6.29474*6.29552*6.2937
07/21/2011 23:25:00*6.29474*6.29468*6.295*6.2945
07/21/2011 23:30:00*6.29468*6.294*6.2962*6.294
07/21/2011 23:35:00*6.294*6.29565*6.2964*6.2939
07/21/2011 23:40:00*6.29565*6.2957*6.2957*6.2947
07/21/2011 23:45:00*6.2957*6.2978*6.2981*6.2956
07/21/2011 23:50:00*6.2978*6.2969*6.298*6.2958
07/21/2011 23:55:00*6.2969*6.2965*6.2969*6.2956
07/22/2011 00:00:00*6.2965*6.2955*6.2965*6.2953
07/22/2011 00:05:00*6.2955*6.2943*6.2955*6.2939
07/22/2011 00:10:00*6.2943*6.2946*6.29561*6.2943
07/22/2011 00:15:00*6.2946*6.29735*6.29803*6.294
07/22/2011 00:20:00*6.29735*6.2955*6.29735*6.29445
07/22/2011 00:25:00*6.2955*6.2959*6.2962*6.2953
07/22/2011 00:30:00*6.2959*6.2977*6.29796*6.2957
07/22/2011 00:35:00*6.2977*6.2966*6.2977*6.2966
07/22/2011 00:40:00*6.2966*6.29683*6.297*6.2963
07/22/2011 00:45:00*6.29683*6.29565*6.29683*6.29565
07/22/2011 00:50:00*6.29565*6.2947*6.29565*6.2945
07/22/2011 00:55:00*6.2947*6.29357*6.2947*6.2933
07/22/2011 01:00:00*6.29357*6.2925*6.29367*6.2921
07/22/2011 01:05:00*6.2925*6.2937*6.29434*6.2925
07/22/2011 01:10:00*6.2937*6.2958*6.2958*6.2937
07/22/2011 01:15:00*6.2958*6.2959*6.296*6.29451
07/22/2011 01:20:00*6.2959*6.2954*6.2961*6.2954
07/22/2011 01:25:00*6.2954*6.29434*6.29583*6.294
07/22/2011 01:30:00*6.29434*6.2936*6.2944*6.2932
07/22/2011 01:35:00*6.2936*6.2922*6.294*6.2922
07/22/2011 01:40:00*6.2922*6.29015*6.2922*6.2889
07/22/2011 01:45:00*6.29015*6.28831*6.29021*6.28758
07/22/2011 01:50:00*6.28831*6.28922*6.28922*6.287
07/22/2011 01:55:00*6.28922*6.28586*6.28922*6.28586
07/22/2011 02:00:00*6.28586*6.28844*6.28844*6.285
07/22/2011 02:05:00*6.28844*6.2867*6.2902*6.2867
07/22/2011 02:10:00*6.2867*6.28682*6.2883*6.2853
07/22/2011 02:15:00*6.28682*6.29152*6.29174*6.2864
07/22/2011 02:20:00*6.29152*6.2936*6.296*6.2915
07/22/2011 02:25:00*6.2936*6.2934*6.29455*6.2916
07/22/2011 02:30:00*6.2934*6.292*6.2965*6.292
07/22/2011 02:35:00*6.292*6.2967*6.2974*6.292
07/22/2011 02:40:00*6.2967*6.28722*6.2976*6.28722
07/22/2011 02:45:00*6.28722*6.28945*6.29144*6.28722
07/22/2011 02:50:00*6.28945*6.29329*6.29396*6.28908
07/22/2011 02:55:00*6.29329*6.28494*6.29329*6.2833
07/22/2011 03:00:00*6.28494*6.29172*6.2918*6.28195
07/22/2011 03:05:00*6.29172*6.2937*6.2937*6.28967
07/22/2011 03:10:00*6.2937*6.27973*6.2954*6.27973
07/22/2011 03:15:00*6.27973*6.2767*6.27973*6.271
07/22/2011 03:20:00*6.2767*6.2735*6.2771*6.2698
07/22/2011 03:25:00*6.2735*6.2708*6.27402*6.2692
07/22/2011 03:30:00*6.2708*6.2737*6.2738*6.2696
07/22/2011 03:35:00*6.2737*6.27303*6.27395*6.26813
07/22/2011 03:40:00*6.27303*6.27664*6.2784*6.2697
07/22/2011 03:45:00*6.27664*6.2791*6.2814*6.27607
07/22/2011 03:50:00*6.2791*6.28382*6.2839*6.27699
07/22/2011 03:55:00*6.28382*6.28789*6.2879*6.28104
07/22/2011 04:00:00*6.28789*6.2898*6.29068*6.28449
07/22/2011 04:05:00*6.2898*6.2775*6.2937*6.2748
07/22/2011 04:10:00*6.2775*6.2861*6.2876*6.27546
07/22/2011 04:15:00*6.2861*6.2895*6.2908*6.2861
07/22/2011 04:20:00*6.2895*6.2937*6.2955*6.2891
07/22/2011 04:25:00*6.2937*6.2989*6.29996*6.2937
07/22/2011 04:30:00*6.2989*6.29704*6.3002*6.29656
07/22/2011 04:35:00*6.29704*6.29673*6.2979*6.29509
07/22/2011 04:40:00*6.29673*6.293*6.298*6.29106
07/22/2011 04:45:00*6.293*6.2918*6.2937*6.291
07/22/2011 04:50:00*6.2918*6.2966*6.298*6.2911
07/22/2011 04:55:00*6.2966*6.2973*6.3015*6.29556
07/22/2011 05:00:00*6.2973*6.2962*6.2982*6.2947
07/22/2011 05:05:00*6.2962*6.2974*6.2986*6.2954
07/22/2011 05:10:00*6.2974*6.3026*6.3035*6.2968
07/22/2011 05:15:00*6.3026*6.3006*6.3029*6.2993
07/22/2011 05:20:00*6.3006*6.3025*6.3028*6.29898
07/22/2011 05:25:00*6.3025*6.3071*6.30841*6.3011
07/22/2011 05:30:00*6.3071*6.3103*6.3107*6.30641
07/22/2011 05:35:00*6.3103*6.3061*6.311*6.3059
07/22/2011 05:40:00*6.3061*6.3091*6.3091*6.30518
07/22/2011 05:45:00*6.3091*6.30783*6.30935*6.30783
07/22/2011 05:50:00*6.30783*6.3009*6.30974*6.3009
07/22/2011 05:55:00*6.3009*6.29841*6.3009*6.2955
07/22/2011 06:00:00*6.29841*6.2919*6.2992*6.2919
07/22/2011 06:05:00*6.2919*6.29332*6.2955*6.2893
07/22/2011 06:10:00*6.29332*6.2849*6.29332*6.2836
07/22/2011 06:15:00*6.2849*6.2882*6.2883*6.2848
07/22/2011 06:20:00*6.2882*6.286*6.2882*6.2843
07/22/2011 06:25:00*6.286*6.2831*6.2868*6.2829
07/22/2011 06:30:00*6.2831*6.2776*6.2848*6.27398
07/22/2011 06:35:00*6.2776*6.2803*6.2805*6.2755
07/22/2011 06:40:00*6.2803*6.28366*6.28479*6.28024
07/22/2011 06:45:00*6.28366*6.28455*6.28455*6.28293
07/22/2011 06:50:00*6.28455*6.2877*6.2941*6.28353
07/22/2011 06:55:00*6.2877*6.2898*6.2905*6.2877
07/22/2011 07:00:00*6.2898*6.29013*6.2931*6.2895
07/22/2011 07:05:00*6.29013*6.295*6.2972*6.29013
07/22/2011 07:10:00*6.295*6.2979*6.2981*6.29482
07/22/2011 07:15:00*6.2979*6.29585*6.2996*6.2942
07/22/2011 07:20:00*6.29585*6.29581*6.29834*6.2955
07/22/2011 07:25:00*6.29581*6.29496*6.29635*6.29472
07/22/2011 07:30:00*6.29496*6.2925*6.299*6.29203
07/22/2011 07:35:00*6.2925*6.2985*6.2985*6.2925
07/22/2011 07:40:00*6.2985*6.3018*6.3034*6.29734
07/22/2011 07:45:00*6.3018*6.3062*6.3062*6.3018
07/22/2011 07:50:00*6.3062*6.31547*6.3169*6.3062
07/22/2011 07:55:00*6.31547*6.3123*6.31547*6.308
07/22/2011 08:00:00*6.3123*6.3094*6.3123*6.30931
07/22/2011 08:05:00*6.3094*6.307*6.3094*6.30656
07/22/2011 08:10:00*6.307*6.3038*6.307*6.3004
07/22/2011 08:15:00*6.3038*6.3065*6.3072*6.30233
07/22/2011 08:20:00*6.3065*6.3129*6.3129*6.3065
07/22/2011 08:25:00*6.3129*6.3168*6.3169*6.3116
07/22/2011 08:30:00*6.3168*6.3146*6.3182*6.3132
07/22/2011 08:35:00*6.3146*6.31513*6.3166*6.3086
07/22/2011 08:40:00*6.31513*6.3181*6.3193*6.31513
07/22/2011 08:45:00*6.3181*6.31829*6.32112*6.31695
07/22/2011 08:50:00*6.31829*6.32109*6.32122*6.31722
07/22/2011 08:55:00*6.32109*6.32005*6.32109*6.3174
07/22/2011 09:00:00*6.32005*6.3254*6.3274*6.31856
07/22/2011 09:05:00*6.3254*6.33469*6.3381*6.3254
07/22/2011 09:10:00*6.33469*6.3283*6.33631*6.3283
07/22/2011 09:15:00*6.3283*6.3267*6.3283*6.32505
07/22/2011 09:20:00*6.3267*6.3264*6.32908*6.32406
07/22/2011 09:25:00*6.3264*6.32081*6.32758*6.32081
07/22/2011 09:30:00*6.32081*6.3199*6.32083*6.31758
07/22/2011 09:35:00*6.3199*6.31929*6.32377*6.31789
07/22/2011 09:40:00*6.31929*6.3329*6.3335*6.31667
07/22/2011 09:45:00*6.3329*6.3301*6.33517*6.3301
07/22/2011 09:50:00*6.3301*6.33525*6.33843*6.329
07/22/2011 09:55:00*6.33525*6.3443*6.34627*6.3327
07/22/2011 10:00:00*6.3443*6.34276*6.34681*6.34078
07/22/2011 10:05:00*6.34276*6.34491*6.3455*6.3414
07/22/2011 10:10:00*6.34491*6.34695*6.3475*6.3423
07/22/2011 10:15:00*6.34695*6.35613*6.35694*6.34673
07/22/2011 10:20:00*6.35613*6.3585*6.36212*6.35613
07/22/2011 10:25:00*6.3585*6.37736*6.37736*6.3581
07/22/2011 10:30:00*6.37736*6.37404*6.3809*6.3681
07/22/2011 10:35:00*6.37404*6.3654*6.37404*6.3632
07/22/2011 10:40:00*6.3654*6.3538*6.37114*6.35344
07/22/2011 10:45:00*6.3538*6.35235*6.3538*6.349
07/22/2011 10:50:00*6.35235*6.3422*6.35302*6.3387
07/22/2011 10:55:00*6.3422*6.3438*6.3452*6.3408
07/22/2011 11:00:00*6.3438*6.3358*6.346*6.3358
07/22/2011 11:05:00*6.3358*6.33982*6.3403*6.3358
07/22/2011 11:10:00*6.33982*6.3437*6.3437*6.33982
07/22/2011 11:15:00*6.3437*6.3405*6.3437*6.3389
07/22/2011 11:20:00*6.3405*6.3388*6.3409*6.3357
07/22/2011 11:25:00*6.3388*6.3415*6.3431*6.3388
07/22/2011 11:30:00*6.3415*6.342*6.3434*6.341
07/22/2011 11:35:00*6.342*6.3392*6.3424*6.3391
07/22/2011 11:40:00*6.3392*6.3366*6.3413*6.3366
07/22/2011 11:45:00*6.3366*6.3359*6.339*6.3347
07/22/2011 11:50:00*6.3359*6.3388*6.34*6.3359
07/22/2011 11:55:00*6.3388*6.3424*6.3424*6.3378
07/22/2011 12:00:00*6.3424*6.3396*6.3424*6.3386
07/22/2011 12:05:00*6.3396*6.341*6.3421*6.339
07/22/2011 12:10:00*6.341*6.33773*6.341*6.3376
07/22/2011 12:15:00*6.33773*6.3399*6.3401*6.3296
07/22/2011 12:20:00*6.3399*6.3413*6.3429*6.3375
07/22/2011 12:25:00*6.3413*6.3431*6.3431*6.3384
07/22/2011 12:30:00*6.3431*6.3378*6.3441*6.3378
07/22/2011 12:35:00*6.3378*6.3372*6.3379*6.3336
07/22/2011 12:40:00*6.3372*6.3381*6.3381*6.3363
07/22/2011 12:45:00*6.3381*6.33996*6.3408*6.3381
07/22/2011 12:50:00*6.33996*6.3382*6.3401*6.3372
07/22/2011 12:55:00*6.3382*6.3363*6.33841*6.3362
07/22/2011 13:00:00*6.3363*6.3374*6.3384*6.3363
07/22/2011 13:05:00*6.3374*6.3397*6.3401*6.3359
07/22/2011 13:10:00*6.3397*6.3358*6.3398*6.3346
07/22/2011 13:15:00*6.3358*6.3353*6.3362*6.3335
07/22/2011 13:20:00*6.3353*6.337*6.3381*6.3353
07/22/2011 13:25:00*6.337*6.3339*6.3376*6.3339
07/22/2011 13:30:00*6.3339*6.3343*6.3361*6.3339
07/22/2011 13:35:00*6.3343*6.3297*6.3345*6.329
07/22/2011 13:40:00*6.3297*6.3311*6.3331*6.3293
07/22/2011 13:45:00*6.3311*6.332*6.3324*6.3306
07/22/2011 13:50:00*6.332*6.3308*6.333*6.3297
07/22/2011 13:55:00*6.3308*6.3315*6.3316*6.3293
07/22/2011 14:00:00*6.3315*6.3314*6.3333*6.3303
07/22/2011 14:05:00*6.3314*6.3352*6.3352*6.3312
07/22/2011 14:10:00*6.3352*6.3338*6.3357*6.3336
07/22/2011 14:15:00*6.3338*6.3337*6.3344*6.3328
07/22/2011 14:20:00*6.3337*6.3341*6.3346*6.3332
07/22/2011 14:25:00*6.3341*6.3342*6.3369*6.3332
07/22/2011 14:30:00*6.3342*6.3322*6.3342*6.3322
07/22/2011 14:35:00*6.3322*6.3317*6.3328*6.3302
07/22/2011 14:40:00*6.3317*6.3326*6.3327*6.3317
07/22/2011 14:45:00*6.3326*6.3324*6.333*6.3316
07/22/2011 14:50:00*6.3324*6.33064*6.3324*6.33064
07/22/2011 14:55:00*6.33064*6.3303*6.332*6.3232
07/22/2011 15:00:00*6.3303*6.3308*6.3312*6.3298
07/22/2011 15:05:00*6.3308*6.3308*6.3325*6.3301
07/22/2011 15:10:00*6.3308*6.3316*6.3325*6.3301
07/22/2011 15:15:00*6.3316*6.3317*6.3331*6.3309
07/22/2011 15:20:00*6.3317*6.33057*6.33214*6.33057
07/22/2011 15:25:00*6.33057*6.3308*6.3311*6.3301
07/22/2011 15:30:00*6.3308*6.3322*6.3325*6.3295
07/22/2011 15:35:00*6.3322*6.3314*6.3322*6.3311
07/22/2011 15:40:00*6.3314*6.3316*6.3325*6.3308
07/22/2011 15:45:00*6.3316*6.3316*6.3325*6.3315
07/22/2011 15:50:00*6.3316*6.329*6.3316*6.329
07/22/2011 15:55:00*6.329*6.3321*6.3321*6.329
07/22/2011 16:00:00*6.3321*6.3291*6.3324*6.3291
07/22/2011 16:05:00*6.3291*6.3293*6.3293*6.329
