07/20/2011 17:05:00*6.4364*6.4326*6.4364*6.4235
07/20/2011 17:10:00*6.4326*6.4375*6.4379*6.4326
07/20/2011 17:15:00*6.4375*6.43624*6.4375*6.4305
07/20/2011 17:20:00*6.43624*6.43792*6.43792*6.4361
07/20/2011 17:25:00*6.43792*6.436*6.43832*6.4356
07/20/2011 17:30:00*6.436*6.43624*6.4363*6.4355
07/20/2011 17:35:00*6.43624*6.4319*6.43624*6.4319
07/20/2011 17:40:00*6.4319*6.4322*6.4332*6.4318
07/20/2011 17:45:00*6.4322*6.4304*6.4333*6.4278
07/20/2011 17:50:00*6.4304*6.4315*6.4318*6.4291
07/20/2011 17:55:00*6.4315*6.4304*6.4315*6.4299
07/20/2011 18:00:00*6.4304*6.4321*6.4325*6.4302
07/20/2011 18:05:00*6.4321*6.4353*6.4366*6.432
07/20/2011 18:10:00*6.4353*6.4362*6.4371*6.4352
07/20/2011 18:15:00*6.4362*6.4373*6.43803*6.4354
07/20/2011 18:20:00*6.4373*6.4389*6.43909*6.4367
07/20/2011 18:25:00*6.4389*6.4386*6.439*6.4381
07/20/2011 18:30:00*6.4386*6.4119*6.4389*6.4119
07/20/2011 18:35:00*6.4119*6.4193*6.4216*6.4119
07/20/2011 18:40:00*6.4193*6.4184*6.4198*6.4159
07/20/2011 18:45:00*6.4184*6.4137*6.4184*6.4118
07/20/2011 18:50:00*6.4137*6.4135*6.415*6.4132
07/20/2011 18:55:00*6.4135*6.411*6.4135*6.4105
07/20/2011 19:00:00*6.411*6.407*6.411*6.4068
07/20/2011 19:05:00*6.407*6.4033*6.4075*6.4029
07/20/2011 19:10:00*6.4033*6.4055*6.4062*6.402
07/20/2011 19:15:00*6.4055*6.4064*6.4069*6.4055
07/20/2011 19:20:00*6.4064*6.4088*6.4089*6.4052
07/20/2011 19:25:00*6.4088*6.4084*6.4108*6.4079
07/20/2011 19:30:00*6.4084*6.406*6.4084*6.4059
07/20/2011 19:35:00*6.406*6.4072*6.4092*6.406
07/20/2011 19:40:00*6.4072*6.4046*6.4072*6.4045
07/20/2011 19:45:00*6.4046*6.4041*6.4046*6.40196
07/20/2011 19:50:00*6.4041*6.4082*6.4084*6.4041
07/20/2011 19:55:00*6.4082*6.40052*6.4082*6.39978
07/20/2011 20:00:00*6.40052*6.4006*6.4027*6.40005
07/20/2011 20:05:00*6.4006*6.4021*6.4024*6.4003
07/20/2011 20:10:00*6.4021*6.4059*6.4061*6.4007
07/20/2011 20:15:00*6.4059*6.4049*6.4062*6.4045
07/20/2011 20:20:00*6.4049*6.4043*6.4054*6.4038
07/20/2011 20:25:00*6.4043*6.4029*6.4046*6.4026
07/20/2011 20:30:00*6.4029*6.4048*6.405*6.4029
07/20/2011 20:35:00*6.4048*6.4019*6.4051*6.4008
07/20/2011 20:40:00*6.4019*6.4018*6.4027*6.4015
07/20/2011 20:45:00*6.4018*6.4039*6.4053*6.4018
07/20/2011 20:50:00*6.4039*6.4022*6.4048*6.4022
07/20/2011 20:55:00*6.4022*6.40835*6.40835*6.4022
07/20/2011 21:00:00*6.40835*6.4057*6.40835*6.4045
07/20/2011 21:05:00*6.4057*6.4064*6.40726*6.4054
07/20/2011 21:10:00*6.4064*6.4057*6.407*6.4056
07/20/2011 21:15:00*6.4057*6.4083*6.4083*6.4057
07/20/2011 21:20:00*6.4083*6.4055*6.4083*6.4054
07/20/2011 21:25:00*6.4055*6.406*6.4069*6.4055
07/20/2011 21:30:00*6.406*6.4036*6.406*6.4027
07/20/2011 21:35:00*6.4036*6.4034*6.40436*6.4017
07/20/2011 21:40:00*6.4034*6.4024*6.4034*6.4024
07/20/2011 21:45:00*6.4024*6.4059*6.4059*6.4024
07/20/2011 21:50:00*6.4059*6.4045*6.4059*6.4042
07/20/2011 21:55:00*6.4045*6.4036*6.40646*6.4036
07/20/2011 22:00:00*6.4036*6.4071*6.4075*6.4032
07/20/2011 22:05:00*6.4071*6.4078*6.4095*6.4071
07/20/2011 22:10:00*6.4078*6.4072*6.4079*6.4071
07/20/2011 22:15:00*6.4072*6.4059*6.4076*6.4058
07/20/2011 22:20:00*6.4059*6.4061*6.4062*6.4053
07/20/2011 22:25:00*6.4061*6.406*6.4063*6.4057
07/20/2011 22:30:00*6.406*6.4046*6.4066*6.4046
07/20/2011 22:35:00*6.4046*6.4114*6.4138*6.4046
07/20/2011 22:40:00*6.4114*6.40821*6.4121*6.40821
07/20/2011 22:45:00*6.40821*6.40938*6.41131*6.40821
07/20/2011 22:50:00*6.40938*6.40725*6.40938*6.40725
07/20/2011 22:55:00*6.40725*6.409*6.4103*6.4061
07/20/2011 23:00:00*6.409*6.4103*6.4103*6.4086
07/20/2011 23:05:00*6.4103*6.41*6.4103*6.409
07/20/2011 23:10:00*6.41*6.412*6.412*6.4099
07/20/2011 23:15:00*6.412*6.4125*6.4133*6.4115
07/20/2011 23:20:00*6.4125*6.4051*6.4125*6.4041
07/20/2011 23:25:00*6.4051*6.40325*6.4051*6.40279
07/20/2011 23:30:00*6.40325*6.4034*6.40388*6.40211
07/20/2011 23:35:00*6.4034*6.4008*6.4034*6.3995
07/20/2011 23:40:00*6.4008*6.4014*6.4031*6.4005
07/20/2011 23:45:00*6.4014*6.4019*6.4029*6.4014
07/20/2011 23:50:00*6.4019*6.4008*6.4023*6.4003
07/20/2011 23:55:00*6.4008*6.4013*6.4014*6.4
07/21/2011 00:00:00*6.4013*6.4018*6.40452*6.40092
07/21/2011 00:05:00*6.4018*6.3974*6.4034*6.3974
07/21/2011 00:10:00*6.3974*6.3988*6.399*6.3974
07/21/2011 00:15:00*6.3988*6.4016*6.4016*6.3976
07/21/2011 00:20:00*6.4016*6.3961*6.4016*6.3947
07/21/2011 00:25:00*6.3961*6.3981*6.399*6.3961
07/21/2011 00:30:00*6.3981*6.3986*6.3986*6.39591
07/21/2011 00:35:00*6.3986*6.3985*6.4003*6.3981
07/21/2011 00:40:00*6.3985*6.3958*6.3985*6.3953
07/21/2011 00:45:00*6.3958*6.395*6.3965*6.3946
07/21/2011 00:50:00*6.395*6.395*6.3957*6.3949
07/21/2011 00:55:00*6.395*6.3857*6.395*6.3852
07/21/2011 01:00:00*6.3857*6.3854*6.3872*6.38413
07/21/2011 01:05:00*6.3854*6.3856*6.3876*6.3852
07/21/2011 01:10:00*6.3856*6.3873*6.3888*6.3851
07/21/2011 01:15:00*6.3873*6.3877*6.3877*6.3865
07/21/2011 01:20:00*6.3877*6.3851*6.3892*6.3851
07/21/2011 01:25:00*6.3851*6.3859*6.3859*6.3841
07/21/2011 01:30:00*6.3859*6.385*6.38612*6.385
07/21/2011 01:35:00*6.385*6.3892*6.3929*6.3842
07/21/2011 01:40:00*6.3892*6.3905*6.3905*6.389
07/21/2011 01:45:00*6.3905*6.3913*6.3915*6.3901
07/21/2011 01:50:00*6.3913*6.3912*6.3918*6.3861
07/21/2011 01:55:00*6.3912*6.3971*6.3983*6.3879
07/21/2011 02:00:00*6.3971*6.4003*6.4006*6.3971
07/21/2011 02:05:00*6.4003*6.3965*6.4006*6.3936
07/21/2011 02:10:00*6.3965*6.3941*6.3965*6.3923
07/21/2011 02:15:00*6.3941*6.3935*6.3942*6.3912
07/21/2011 02:20:00*6.3935*6.3936*6.3949*6.3932
07/21/2011 02:25:00*6.3936*6.3914*6.395*6.3913
07/21/2011 02:30:00*6.3914*6.3837*6.3916*6.3837
07/21/2011 02:35:00*6.3837*6.3804*6.3847*6.3802
07/21/2011 02:40:00*6.3804*6.38274*6.384*6.3804
07/21/2011 02:45:00*6.38274*6.3838*6.3844*6.38148
07/21/2011 02:50:00*6.3838*6.3889*6.3891*6.3836
07/21/2011 02:55:00*6.3889*6.38987*6.3907*6.3889
07/21/2011 03:00:00*6.38987*6.3951*6.3951*6.38987
07/21/2011 03:05:00*6.3951*6.37809*6.3955*6.3768
07/21/2011 03:10:00*6.37809*6.38342*6.3852*6.37809
07/21/2011 03:15:00*6.38342*6.39039*6.39054*6.3826
07/21/2011 03:20:00*6.39039*6.3888*6.391*6.38655
07/21/2011 03:25:00*6.3888*6.39157*6.39321*6.3888
07/21/2011 03:30:00*6.39157*6.4028*6.4041*6.39084
07/21/2011 03:35:00*6.4028*6.39779*6.40568*6.3967
07/21/2011 03:40:00*6.39779*6.402*6.40251*6.39656
07/21/2011 03:45:00*6.402*6.4122*6.4122*6.4015
07/21/2011 03:50:00*6.4122*6.41561*6.4212*6.4122
07/21/2011 03:55:00*6.41561*6.41355*6.41777*6.41295
07/21/2011 04:00:00*6.41355*6.4194*6.4194*6.41077
07/21/2011 04:05:00*6.4194*6.41923*6.42475*6.41794
07/21/2011 04:10:00*6.41923*6.41383*6.42022*6.4136
07/21/2011 04:15:00*6.41383*6.4048*6.41383*6.4048
07/21/2011 04:20:00*6.4048*6.40453*6.4091*6.4033
07/21/2011 04:25:00*6.40453*6.405*6.4057*6.40246
07/21/2011 04:30:00*6.405*6.4068*6.40907*6.40252
07/21/2011 04:35:00*6.4068*6.41068*6.4122*6.4051
07/21/2011 04:40:00*6.41068*6.4111*6.4154*6.406
07/21/2011 04:45:00*6.4111*6.4127*6.417*6.4106
07/21/2011 04:50:00*6.4127*6.41306*6.41306*6.40876
07/21/2011 04:55:00*6.41306*6.41122*6.41306*6.40797
07/21/2011 05:00:00*6.41122*6.41473*6.4159*6.408
07/21/2011 05:05:00*6.41473*6.42887*6.42932*6.40982
07/21/2011 05:10:00*6.42887*6.4314*6.43449*6.4214
07/21/2011 05:15:00*6.4314*6.4343*6.43685*6.4309
07/21/2011 05:20:00*6.4343*6.4397*6.43972*6.4307
07/21/2011 05:25:00*6.4397*6.4411*6.44291*6.4386
07/21/2011 05:30:00*6.4411*6.4476*6.45061*6.43983
07/21/2011 05:35:00*6.4476*6.4506*6.4595*6.4476
07/21/2011 05:40:00*6.4506*6.4515*6.45444*6.4506
07/21/2011 05:45:00*6.4515*6.4484*6.4515*6.4452
07/21/2011 05:50:00*6.4484*6.44323*6.45038*6.44308
07/21/2011 05:55:00*6.44323*6.44441*6.4461*6.43864
07/21/2011 06:00:00*6.44441*6.4416*6.44523*6.4399
07/21/2011 06:05:00*6.4416*6.4494*6.45218*6.4416
07/21/2011 06:10:00*6.4494*6.44307*6.4561*6.44307
07/21/2011 06:15:00*6.44307*6.4497*6.45038*6.4428
07/21/2011 06:20:00*6.4497*6.44457*6.4497*6.44457
07/21/2011 06:25:00*6.44457*6.44608*6.44664*6.44127
07/21/2011 06:30:00*6.44608*6.446*6.4472*6.4441
07/21/2011 06:35:00*6.446*6.4466*6.44991*6.4452
07/21/2011 06:40:00*6.4466*6.4479*6.45*6.44648
07/21/2011 06:45:00*6.4479*6.4478*6.4482*6.4453
07/21/2011 06:50:00*6.4478*6.4453*6.4478*6.4444
07/21/2011 06:55:00*6.4453*6.4358*6.4454*6.43545
07/21/2011 07:00:00*6.4358*6.42686*6.43705*6.42686
07/21/2011 07:05:00*6.42686*6.4311*6.4317*6.42686
07/21/2011 07:10:00*6.4311*6.4304*6.43218*6.4276
07/21/2011 07:15:00*6.4304*6.432*6.43265*6.43014
07/21/2011 07:20:00*6.432*6.4294*6.43238*6.4278
07/21/2011 07:25:00*6.4294*6.42642*6.4306*6.4242
07/21/2011 07:30:00*6.42642*6.4184*6.42797*6.4181
07/21/2011 07:35:00*6.4184*6.4162*6.4197*6.415
07/21/2011 07:40:00*6.4162*6.41965*6.4217*6.41575
07/21/2011 07:45:00*6.41965*6.4172*6.4203*6.4169
07/21/2011 07:50:00*6.4172*6.4196*6.42184*6.417
07/21/2011 07:55:00*6.4196*6.4168*6.4203*6.4168
07/21/2011 08:00:00*6.4168*6.4133*6.4181*6.4128
07/21/2011 08:05:00*6.4133*6.4163*6.4163*6.4125
07/21/2011 08:10:00*6.4163*6.4151*6.4172*6.41305
07/21/2011 08:15:00*6.4151*6.3972*6.4154*6.385
07/21/2011 08:20:00*6.3972*6.37649*6.3994*6.37381
07/21/2011 08:25:00*6.37649*6.37582*6.37668*6.3572
07/21/2011 08:30:00*6.37582*6.37174*6.3769*6.36881
07/21/2011 08:35:00*6.37174*6.3572*6.37174*6.35025
07/21/2011 08:40:00*6.3572*6.36405*6.36483*6.3525
07/21/2011 08:45:00*6.36405*6.36014*6.3646*6.358
07/21/2011 08:50:00*6.36014*6.34274*6.36014*6.33885
07/21/2011 08:55:00*6.34274*6.34734*6.34897*6.34274
07/21/2011 09:00:00*6.34734*6.3426*6.34997*6.34184
07/21/2011 09:05:00*6.3426*6.33413*6.3436*6.3329
07/21/2011 09:10:00*6.33413*6.3398*6.34047*6.33413
07/21/2011 09:15:00*6.3398*6.34377*6.34523*6.33687
07/21/2011 09:20:00*6.34377*6.3391*6.34377*6.334
07/21/2011 09:25:00*6.3391*6.33896*6.34229*6.33575
07/21/2011 09:30:00*6.33896*6.34301*6.34333*6.3384
07/21/2011 09:35:00*6.34301*6.3469*6.34722*6.3409
07/21/2011 09:40:00*6.3469*6.35073*6.35564*6.3469
07/21/2011 09:45:00*6.35073*6.34577*6.35166*6.34462
07/21/2011 09:50:00*6.34577*6.34601*6.35008*6.34338
07/21/2011 09:55:00*6.34601*6.34917*6.34917*6.34198
07/21/2011 10:00:00*6.34917*6.3499*6.3594*6.34777
07/21/2011 10:05:00*6.3499*6.343*6.3499*6.3421
07/21/2011 10:10:00*6.343*6.33954*6.343*6.33602
07/21/2011 10:15:00*6.33954*6.34075*6.34163*6.338
07/21/2011 10:20:00*6.34075*6.3295*6.34075*6.3295
07/21/2011 10:25:00*6.3295*6.31936*6.33045*6.31637
07/21/2011 10:30:00*6.31936*6.30553*6.31936*6.30553
07/21/2011 10:35:00*6.30553*6.30637*6.30865*6.30246
07/21/2011 10:40:00*6.30637*6.3131*6.31311*6.3062
07/21/2011 10:45:00*6.3131*6.31624*6.31743*6.3113
07/21/2011 10:50:00*6.31624*6.31231*6.31694*6.31172
07/21/2011 10:55:00*6.31231*6.31176*6.31661*6.3113
07/21/2011 11:00:00*6.31176*6.31804*6.31804*6.3102
07/21/2011 11:05:00*6.31804*6.3114*6.31804*6.30799
07/21/2011 11:10:00*6.3114*6.3194*6.3198*6.3114
07/21/2011 11:15:00*6.3194*6.30821*6.3194*6.30794
07/21/2011 11:20:00*6.30821*6.3126*6.31264*6.3081
07/21/2011 11:25:00*6.3126*6.30881*6.3163*6.30881
07/21/2011 11:30:00*6.30881*6.3163*6.3172*6.30881
07/21/2011 11:35:00*6.3163*6.31661*6.3223*6.3159
07/21/2011 11:40:00*6.31661*6.32182*6.32182*6.3134
07/21/2011 11:45:00*6.32182*6.3224*6.32361*6.3188
07/21/2011 11:50:00*6.3224*6.3227*6.32368*6.3218
07/21/2011 11:55:00*6.3227*6.3195*6.3231*6.3189
07/21/2011 12:00:00*6.3195*6.3186*6.31953*6.3162
07/21/2011 12:05:00*6.3186*6.31*6.3186*6.31
07/21/2011 12:10:00*6.31*6.31258*6.3126*6.30983
07/21/2011 12:15:00*6.31258*6.3146*6.31499*6.31258
07/21/2011 12:20:00*6.3146*6.31793*6.31793*6.31356
07/21/2011 12:25:00*6.31793*6.3158*6.31793*6.31561
07/21/2011 12:30:00*6.3158*6.31706*6.31764*6.3158
07/21/2011 12:35:00*6.31706*6.3177*6.31864*6.31575
07/21/2011 12:40:00*6.3177*6.3098*6.3177*6.3094
07/21/2011 12:45:00*6.3098*6.3123*6.3149*6.3098
07/21/2011 12:50:00*6.3123*6.31402*6.31426*6.31165
07/21/2011 12:55:00*6.31402*6.31521*6.3176*6.3139
07/21/2011 13:00:00*6.31521*6.30976*6.31521*6.30844
07/21/2011 13:05:00*6.30976*6.3066*6.30976*6.3066
07/21/2011 13:10:00*6.3066*6.3091*6.3102*6.3058
07/21/2011 13:15:00*6.3091*6.3086*6.31*6.3078
07/21/2011 13:20:00*6.3086*6.3106*6.3106*6.30849
07/21/2011 13:25:00*6.3106*6.30652*6.3121*6.30652
07/21/2011 13:30:00*6.30652*6.30672*6.30736*6.30621
07/21/2011 13:35:00*6.30672*6.30974*6.30974*6.30672
07/21/2011 13:40:00*6.30974*6.3142*6.3156*6.30974
07/21/2011 13:45:00*6.3142*6.3151*6.3153*6.31291
07/21/2011 13:50:00*6.3151*6.31278*6.3161*6.31278
07/21/2011 13:55:00*6.31278*6.3114*6.3144*6.3114
07/21/2011 14:00:00*6.3114*6.3093*6.31335*6.3093
07/21/2011 14:05:00*6.3093*6.3084*6.3108*6.3063
07/21/2011 14:10:00*6.3084*6.309*6.3095*6.3076
07/21/2011 14:15:00*6.309*6.3118*6.3131*6.309
07/21/2011 14:20:00*6.3118*6.3134*6.3141*6.3106
07/21/2011 14:25:00*6.3134*6.3135*6.3138*6.3122
07/21/2011 14:30:00*6.3135*6.3135*6.3144*6.3127
07/21/2011 14:35:00*6.3135*6.3142*6.3147*6.3133
07/21/2011 14:40:00*6.3142*6.3161*6.3183*6.31416
07/21/2011 14:45:00*6.3161*6.3176*6.3204*6.3158
07/21/2011 14:50:00*6.3176*6.3163*6.3185*6.3145
07/21/2011 14:55:00*6.3163*6.3165*6.3188*6.3163
07/21/2011 15:00:00*6.3165*6.3015*6.3165*6.3015
07/21/2011 15:05:00*6.3015*6.3121*6.31288*6.3015
07/21/2011 15:10:00*6.3121*6.32036*6.32036*6.3121
07/21/2011 15:15:00*6.32036*6.3183*6.3217*6.3172
07/21/2011 15:20:00*6.3183*6.3143*6.3187*6.31391
07/21/2011 15:25:00*6.3143*6.3158*6.3179*6.3143
07/21/2011 15:30:00*6.3158*6.3209*6.3211*6.3156
07/21/2011 15:35:00*6.3209*6.3185*6.3213*6.3184
07/21/2011 15:40:00*6.3185*6.3158*6.3192*6.3158
07/21/2011 15:45:00*6.3158*6.317*6.3172*6.3151
07/21/2011 15:50:00*6.317*6.3138*6.3175*6.312
07/21/2011 15:55:00*6.3138*6.31345*6.3145*6.3124
07/21/2011 16:00:00*6.31345*6.31206*6.31457*6.3113
07/21/2011 16:05:00*6.31206*6.30682*6.31212*6.30682
07/21/2011 16:10:00*6.30682*6.30838*6.3103*6.30682
07/21/2011 16:15:00*6.30838*6.30597*6.31051*6.30518
07/21/2011 16:20:00*6.30597*6.3033*6.30597*6.3012
07/21/2011 16:25:00*6.3033*6.306*6.30665*6.3018
07/21/2011 16:30:00*6.306*6.3089*6.309*6.3048
07/21/2011 16:35:00*6.3089*6.30267*6.3092*6.30222
07/21/2011 16:40:00*6.30267*6.29956*6.30267*6.29956
07/21/2011 16:45:00*6.29956*6.29952*6.30039*6.2975
07/21/2011 16:50:00*6.29952*6.29378*6.29952*6.29295
07/21/2011 16:55:00*6.29378*6.28871*6.29624*6.28871
07/21/2011 17:00:00*6.28871*6.2992*6.2995*6.28871
