07/19/2011 17:05:00*6.4994*6.501*6.5015*6.4945
07/19/2011 17:10:00*6.501*6.5001*6.5016*6.4978
07/19/2011 17:15:00*6.5001*6.5003*6.5022*6.498
07/19/2011 17:20:00*6.5003*6.4999*6.5008*6.4999
07/19/2011 17:25:00*6.4999*6.5009*6.5009*6.4999
07/19/2011 17:30:00*6.5009*6.5022*6.5031*6.5008
07/19/2011 17:35:00*6.5022*6.503*6.503*6.5002
07/19/2011 17:40:00*6.503*6.5039*6.5062*6.5019
07/19/2011 17:45:00*6.5039*6.5012*6.5039*6.5005
07/19/2011 17:50:00*6.5012*6.5002*6.5023*6.5
07/19/2011 17:55:00*6.5002*6.5002*6.5019*6.4999
07/19/2011 18:00:00*6.5002*6.5006*6.5006*6.4988
07/19/2011 18:05:00*6.5006*6.5002*6.5011*6.4992
07/19/2011 18:10:00*6.5002*6.4984*6.5005*6.4976
07/19/2011 18:15:00*6.4984*6.4989*6.4994*6.4983
07/19/2011 18:20:00*6.4989*6.4994*6.4995*6.4989
07/19/2011 18:25:00*6.4994*6.4992*6.4999*6.4992
07/19/2011 18:30:00*6.4992*6.4993*6.4994*6.499
07/19/2011 18:35:00*6.4993*6.4971*6.4993*6.495
07/19/2011 18:40:00*6.4971*6.4952*6.4971*6.4935
07/19/2011 18:45:00*6.4952*6.4925*6.4956*6.4921
07/19/2011 18:50:00*6.4925*6.4928*6.4928*6.4918
07/19/2011 18:55:00*6.4928*6.4925*6.494*6.4925
07/19/2011 19:00:00*6.4925*6.4915*6.4931*6.4915
07/19/2011 19:05:00*6.4915*6.4908*6.4915*6.4899
07/19/2011 19:10:00*6.4908*6.4952*6.4959*6.4907
07/19/2011 19:15:00*6.4952*6.496*6.4969*6.4948
07/19/2011 19:20:00*6.496*6.4982*6.4982*6.4957
07/19/2011 19:25:00*6.4982*6.4962*6.4983*6.4962
07/19/2011 19:30:00*6.4962*6.4963*6.4963*6.4945
07/19/2011 19:35:00*6.4963*6.494*6.4963*6.494
07/19/2011 19:40:00*6.494*6.4943*6.4946*6.4939
07/19/2011 19:45:00*6.4943*6.4942*6.4946*6.4942
07/19/2011 19:50:00*6.4942*6.4962*6.4962*6.4942
07/19/2011 19:55:00*6.4962*6.4959*6.4966*6.4954
07/19/2011 20:00:00*6.4959*6.4919*6.496*6.4917
07/19/2011 20:05:00*6.4919*6.4901*6.492*6.4896
07/19/2011 20:10:00*6.4901*6.4938*6.4939*6.4901
07/19/2011 20:15:00*6.4938*6.4926*6.4938*6.4913
07/19/2011 20:20:00*6.4926*6.4939*6.4946*6.4923
07/19/2011 20:25:00*6.4939*6.4949*6.4964*6.4939
07/19/2011 20:30:00*6.4949*6.4979*6.4979*6.4936
07/19/2011 20:35:00*6.4979*6.5005*6.5017*6.4979
07/19/2011 20:40:00*6.5005*6.4991*6.5015*6.4976
07/19/2011 20:45:00*6.4991*6.503*6.5044*6.4991
07/19/2011 20:50:00*6.503*6.5028*6.5049*6.502
07/19/2011 20:55:00*6.5028*6.50163*6.5028*6.4999
07/19/2011 21:00:00*6.50163*6.4962*6.50163*6.4951
07/19/2011 21:05:00*6.4962*6.4937*6.4962*6.4937
07/19/2011 21:10:00*6.4937*6.4945*6.4961*6.4935
07/19/2011 21:15:00*6.4945*6.4984*6.4991*6.4945
07/19/2011 21:20:00*6.4984*6.494*6.4991*6.4923
07/19/2011 21:25:00*6.494*6.4953*6.4962*6.4937
07/19/2011 21:30:00*6.4953*6.4926*6.4959*6.4911
07/19/2011 21:35:00*6.4926*6.4939*6.4939*6.4913
07/19/2011 21:40:00*6.4939*6.4906*6.494*6.4901
07/19/2011 21:45:00*6.4906*6.4948*6.4956*6.4894
07/19/2011 21:50:00*6.4948*6.4927*6.4948*6.4921
07/19/2011 21:55:00*6.4927*6.4968*6.4975*6.4922
07/19/2011 22:00:00*6.4968*6.4961*6.4986*6.4957
07/19/2011 22:05:00*6.4961*6.4956*6.4966*6.4955
07/19/2011 22:10:00*6.4956*6.4944*6.4956*6.4944
07/19/2011 22:15:00*6.4944*6.494*6.4947*6.4935
07/19/2011 22:20:00*6.494*6.4944*6.4944*6.4928
07/19/2011 22:25:00*6.4944*6.4975*6.4976*6.4927
07/19/2011 22:30:00*6.4975*6.496*6.4975*6.4938
07/19/2011 22:35:00*6.496*6.4972*6.4977*6.496
07/19/2011 22:40:00*6.4972*6.4985*6.4987*6.497
07/19/2011 22:45:00*6.4985*6.4967*6.4991*6.4967
07/19/2011 22:50:00*6.4967*6.4956*6.4967*6.4952
07/19/2011 22:55:00*6.4956*6.4959*6.4963*6.4956
07/19/2011 23:00:00*6.4959*6.4986*6.4988*6.4959
07/19/2011 23:05:00*6.4986*6.49737*6.4986*6.4964
07/19/2011 23:10:00*6.49737*6.4965*6.4981*6.4965
07/19/2011 23:15:00*6.4965*6.4965*6.4965*6.4962
07/19/2011 23:20:00*6.4965*6.4954*6.4965*6.4949
07/19/2011 23:25:00*6.4954*6.4961*6.4975*6.4949
07/19/2011 23:30:00*6.4961*6.49473*6.497*6.49387
07/19/2011 23:35:00*6.49473*6.4933*6.49505*6.4933
07/19/2011 23:40:00*6.4933*6.4942*6.4942*6.4933
07/19/2011 23:45:00*6.4942*6.4944*6.4945*6.4938
07/19/2011 23:50:00*6.4944*6.4946*6.49504*6.4943
07/19/2011 23:55:00*6.4946*6.4976*6.49785*6.4945
07/20/2011 00:00:00*6.4976*6.4985*6.499*6.4965
07/20/2011 00:05:00*6.4985*6.4998*6.5007*6.4985
07/20/2011 00:10:00*6.4998*6.4988*6.5002*6.4988
07/20/2011 00:15:00*6.4988*6.4957*6.4988*6.4956
07/20/2011 00:20:00*6.4957*6.49627*6.49627*6.4949
07/20/2011 00:25:00*6.49627*6.4952*6.49627*6.4952
07/20/2011 00:30:00*6.4952*6.4948*6.4954*6.4945
07/20/2011 00:35:00*6.4948*6.4949*6.4952*6.4945
07/20/2011 00:40:00*6.4949*6.4958*6.49625*6.4947
07/20/2011 00:45:00*6.4958*6.4957*6.4962*6.4953
07/20/2011 00:50:00*6.4957*6.496*6.4961*6.4953
07/20/2011 00:55:00*6.496*6.49664*6.49664*6.4957
07/20/2011 01:00:00*6.49664*6.4972*6.4977*6.4966
07/20/2011 01:05:00*6.4972*6.5004*6.50218*6.4972
07/20/2011 01:10:00*6.5004*6.502*6.5045*6.4995
07/20/2011 01:15:00*6.502*6.50594*6.5065*6.502
07/20/2011 01:20:00*6.50594*6.5078*6.5098*6.50594
07/20/2011 01:25:00*6.5078*6.5064*6.5083*6.5062
07/20/2011 01:30:00*6.5064*6.50685*6.507*6.5059
07/20/2011 01:35:00*6.50685*6.506*6.5073*6.5054
07/20/2011 01:40:00*6.506*6.5102*6.5113*6.5058
07/20/2011 01:45:00*6.5102*6.5094*6.5102*6.5078
07/20/2011 01:50:00*6.5094*6.5099*6.5106*6.5088
07/20/2011 01:55:00*6.5099*6.50803*6.5106*6.50803
07/20/2011 02:00:00*6.50803*6.5047*6.5081*6.5022
07/20/2011 02:05:00*6.5047*6.5052*6.5057*6.4998
07/20/2011 02:10:00*6.5052*6.50005*6.5052*6.4993
07/20/2011 02:15:00*6.50005*6.49956*6.5014*6.49797
07/20/2011 02:20:00*6.49956*6.49618*6.49956*6.49548
07/20/2011 02:25:00*6.49618*6.4872*6.49719*6.4858
07/20/2011 02:30:00*6.4872*6.4889*6.49043*6.48423
07/20/2011 02:35:00*6.4889*6.48702*6.4889*6.4841
07/20/2011 02:40:00*6.48702*6.47832*6.48702*6.47811
07/20/2011 02:45:00*6.47832*6.48131*6.48131*6.47789
07/20/2011 02:50:00*6.48131*6.48459*6.48629*6.48131
07/20/2011 02:55:00*6.48459*6.48399*6.48689*6.48353
07/20/2011 03:00:00*6.48399*6.47763*6.48399*6.47763
07/20/2011 03:05:00*6.47763*6.48242*6.4839*6.47763
07/20/2011 03:10:00*6.48242*6.48811*6.4889*6.4798
07/20/2011 03:15:00*6.48811*6.4911*6.4924*6.48656
07/20/2011 03:20:00*6.4911*6.4928*6.493*6.48757
07/20/2011 03:25:00*6.4928*6.4919*6.4939*6.4915
07/20/2011 03:30:00*6.4919*6.48894*6.4919*6.48746
07/20/2011 03:35:00*6.48894*6.48951*6.49051*6.48851
07/20/2011 03:40:00*6.48951*6.4845*6.49045*6.4842
07/20/2011 03:45:00*6.4845*6.47995*6.4852*6.47886
07/20/2011 03:50:00*6.47995*6.47679*6.4807*6.47679
07/20/2011 03:55:00*6.47679*6.4756*6.47679*6.47234
07/20/2011 04:00:00*6.4756*6.4717*6.4756*6.47124
07/20/2011 04:05:00*6.4717*6.4681*6.47236*6.46539
07/20/2011 04:10:00*6.4681*6.4658*6.47443*6.4658
07/20/2011 04:15:00*6.4658*6.4648*6.4664*6.4624
07/20/2011 04:20:00*6.4648*6.4625*6.466*6.4623
07/20/2011 04:25:00*6.4625*6.4655*6.4655*6.4613
07/20/2011 04:30:00*6.4655*6.4685*6.47122*6.4645
07/20/2011 04:35:00*6.4685*6.4688*6.4703*6.4644
07/20/2011 04:40:00*6.4688*6.46889*6.4695*6.4671
07/20/2011 04:45:00*6.46889*6.4704*6.472*6.468
07/20/2011 04:50:00*6.4704*6.47122*6.4738*6.4695
07/20/2011 04:55:00*6.47122*6.4737*6.4758*6.47122
07/20/2011 05:00:00*6.4737*6.47173*6.47601*6.47165
07/20/2011 05:05:00*6.47173*6.47089*6.4741*6.4693
07/20/2011 05:10:00*6.47089*6.4726*6.4727*6.4687
07/20/2011 05:15:00*6.4726*6.48271*6.48307*6.4717
07/20/2011 05:20:00*6.48271*6.47233*6.48271*6.47219
07/20/2011 05:25:00*6.47233*6.47101*6.4734*6.4687
07/20/2011 05:30:00*6.47101*6.4655*6.4773*6.4648
07/20/2011 05:35:00*6.4655*6.4557*6.4677*6.4557
07/20/2011 05:40:00*6.4557*6.45747*6.45821*6.45315
07/20/2011 05:45:00*6.45747*6.45279*6.45764*6.45143
07/20/2011 05:50:00*6.45279*6.4559*6.4561*6.4524
07/20/2011 05:55:00*6.4559*6.4515*6.4559*6.44871
07/20/2011 06:00:00*6.4515*6.4558*6.4566*6.4515
07/20/2011 06:05:00*6.4558*6.4491*6.4558*6.449
07/20/2011 06:10:00*6.4491*6.45347*6.45388*6.4491
07/20/2011 06:15:00*6.45347*6.45752*6.45917*6.4522
07/20/2011 06:20:00*6.45752*6.4546*6.4592*6.4524
07/20/2011 06:25:00*6.4546*6.4541*6.4558*6.45258
07/20/2011 06:30:00*6.4541*6.4536*6.45771*6.4524
07/20/2011 06:35:00*6.4536*6.44434*6.4551*6.44375
07/20/2011 06:40:00*6.44434*6.44047*6.44488*6.4403
07/20/2011 06:45:00*6.44047*6.44198*6.4426*6.43924
07/20/2011 06:50:00*6.44198*6.4435*6.44394*6.44005
07/20/2011 06:55:00*6.4435*6.4425*6.44441*6.4411
07/20/2011 07:00:00*6.4425*6.4469*6.44744*6.4424
07/20/2011 07:05:00*6.4469*6.44902*6.4499*6.4457
07/20/2011 07:10:00*6.44902*6.4477*6.44902*6.44626
07/20/2011 07:15:00*6.4477*6.44708*6.4484*6.44565
07/20/2011 07:20:00*6.44708*6.44511*6.4479*6.4431
07/20/2011 07:25:00*6.44511*6.447*6.44829*6.4445
07/20/2011 07:30:00*6.447*6.4459*6.44913*6.4459
07/20/2011 07:35:00*6.4459*6.445*6.44672*6.44472
07/20/2011 07:40:00*6.445*6.4411*6.44503*6.44029
07/20/2011 07:45:00*6.4411*6.44147*6.44386*6.44049
07/20/2011 07:50:00*6.44147*6.4455*6.4457*6.44085
07/20/2011 07:55:00*6.4455*6.45071*6.4508*6.4451
07/20/2011 08:00:00*6.45071*6.45441*6.45448*6.45071
07/20/2011 08:05:00*6.45441*6.4532*6.45489*6.45283
07/20/2011 08:10:00*6.4532*6.4491*6.4533*6.4491
07/20/2011 08:15:00*6.4491*6.4514*6.4518*6.4491
07/20/2011 08:20:00*6.4514*6.4529*6.4551*6.4514
07/20/2011 08:25:00*6.4529*6.4512*6.4534*6.4506
07/20/2011 08:30:00*6.4512*6.4488*6.45142*6.4488
07/20/2011 08:35:00*6.4488*6.4498*6.4498*6.44607
07/20/2011 08:40:00*6.4498*6.4492*6.45097*6.4483
07/20/2011 08:45:00*6.4492*6.4509*6.4511*6.4488
07/20/2011 08:50:00*6.4509*6.4566*6.4574*6.4509
07/20/2011 08:55:00*6.4566*6.4559*6.45981*6.4553
07/20/2011 09:00:00*6.4559*6.4546*6.4567*6.45252
07/20/2011 09:05:00*6.4546*6.45292*6.45694*6.4524
07/20/2011 09:10:00*6.45292*6.45599*6.4569*6.45252
07/20/2011 09:15:00*6.45599*6.4634*6.4634*6.4555
07/20/2011 09:20:00*6.4634*6.46427*6.46431*6.46264
07/20/2011 09:25:00*6.46427*6.45679*6.46427*6.45679
07/20/2011 09:30:00*6.45679*6.45782*6.45812*6.45608
07/20/2011 09:35:00*6.45782*6.4616*6.4616*6.45376
07/20/2011 09:40:00*6.4616*6.4643*6.4661*6.4616
07/20/2011 09:45:00*6.4643*6.4655*6.4674*6.4643
07/20/2011 09:50:00*6.4655*6.46139*6.4658*6.46121
07/20/2011 09:55:00*6.46139*6.47042*6.4713*6.4596
07/20/2011 10:00:00*6.47042*6.4661*6.47042*6.46233
07/20/2011 10:05:00*6.4661*6.45997*6.46611*6.45896
07/20/2011 10:10:00*6.45997*6.45292*6.46051*6.45007
07/20/2011 10:15:00*6.45292*6.4583*6.4583*6.45223
07/20/2011 10:20:00*6.4583*6.46858*6.47001*6.4583
07/20/2011 10:25:00*6.46858*6.46112*6.46858*6.46112
07/20/2011 10:30:00*6.46112*6.45887*6.46397*6.45859
07/20/2011 10:35:00*6.45887*6.45682*6.46084*6.45338
07/20/2011 10:40:00*6.45682*6.44903*6.46001*6.44903
07/20/2011 10:45:00*6.44903*6.45038*6.4506*6.4474
07/20/2011 10:50:00*6.45038*6.45235*6.45405*6.4495
07/20/2011 10:55:00*6.45235*6.45398*6.45755*6.45235
07/20/2011 11:00:00*6.45398*6.45061*6.45398*6.45055
07/20/2011 11:05:00*6.45061*6.4536*6.45476*6.45061
07/20/2011 11:10:00*6.4536*6.4446*6.45533*6.4444
07/20/2011 11:15:00*6.4446*6.449*6.449*6.4438
07/20/2011 11:20:00*6.449*6.45117*6.4521*6.4485
07/20/2011 11:25:00*6.45117*6.4529*6.45382*6.45084
07/20/2011 11:30:00*6.4529*6.45655*6.45655*6.4526
07/20/2011 11:35:00*6.45655*6.4543*6.45751*6.4543
07/20/2011 11:40:00*6.4543*6.4582*6.4582*6.4528
07/20/2011 11:45:00*6.4582*6.45645*6.4582*6.4552
07/20/2011 11:50:00*6.45645*6.4589*6.4604*6.45558
07/20/2011 11:55:00*6.4589*6.4564*6.45992*6.45555
07/20/2011 12:00:00*6.4564*6.46079*6.46079*6.4563
07/20/2011 12:05:00*6.46079*6.45455*6.4612*6.45417
07/20/2011 12:10:00*6.45455*6.4562*6.45768*6.45433
07/20/2011 12:15:00*6.4562*6.45535*6.45771*6.45534
07/20/2011 12:20:00*6.45535*6.45722*6.45738*6.45468
07/20/2011 12:25:00*6.45722*6.45814*6.4598*6.45672
07/20/2011 12:30:00*6.45814*6.45598*6.45819*6.45514
07/20/2011 12:35:00*6.45598*6.45519*6.45655*6.45473
07/20/2011 12:40:00*6.45519*6.45655*6.45655*6.45415
07/20/2011 12:45:00*6.45655*6.45864*6.45946*6.45557
07/20/2011 12:50:00*6.45864*6.45861*6.45977*6.45687
07/20/2011 12:55:00*6.45861*6.45713*6.4588*6.4566
07/20/2011 13:00:00*6.45713*6.45793*6.4584*6.45713
07/20/2011 13:05:00*6.45793*6.4554*6.45907*6.4554
07/20/2011 13:10:00*6.4554*6.4544*6.4558*6.45416
07/20/2011 13:15:00*6.4544*6.4553*6.4568*6.4544
07/20/2011 13:20:00*6.4553*6.45533*6.4559*6.4551
07/20/2011 13:25:00*6.45533*6.455*6.4573*6.4544
07/20/2011 13:30:00*6.455*6.45075*6.455*6.45032
07/20/2011 13:35:00*6.45075*6.4524*6.4524*6.44971
07/20/2011 13:40:00*6.4524*6.45133*6.4531*6.45026
07/20/2011 13:45:00*6.45133*6.45228*6.45325*6.45119
07/20/2011 13:50:00*6.45228*6.45184*6.45286*6.45082
07/20/2011 13:55:00*6.45184*6.45038*6.45251*6.4502
07/20/2011 14:00:00*6.45038*6.44991*6.45127*6.44956
07/20/2011 14:05:00*6.44991*6.4493*6.45018*6.4484
07/20/2011 14:10:00*6.4493*6.44982*6.45098*6.44871
07/20/2011 14:15:00*6.44982*6.45188*6.45227*6.44964
07/20/2011 14:20:00*6.45188*6.4526*6.4526*6.45004
07/20/2011 14:25:00*6.4526*6.4495*6.45328*6.4495
07/20/2011 14:30:00*6.4495*6.4477*6.4495*6.4471
07/20/2011 14:35:00*6.4477*6.4456*6.4487*6.44415
07/20/2011 14:40:00*6.4456*6.4497*6.4497*6.4426
07/20/2011 14:45:00*6.4497*6.44873*6.4503*6.44672
07/20/2011 14:50:00*6.44873*6.45187*6.45246*6.44873
07/20/2011 14:55:00*6.45187*6.4505*6.45187*6.4491
07/20/2011 15:00:00*6.4505*6.4457*6.4505*6.4457
07/20/2011 15:05:00*6.4457*6.4465*6.4476*6.4455
07/20/2011 15:10:00*6.4465*6.445*6.4471*6.445
07/20/2011 15:15:00*6.445*6.4463*6.4463*6.4448
07/20/2011 15:20:00*6.4463*6.4448*6.4468*6.4444
07/20/2011 15:25:00*6.4448*6.4452*6.4464*6.4448
07/20/2011 15:30:00*6.4452*6.4463*6.4463*6.4444
07/20/2011 15:35:00*6.4463*6.4451*6.4463*6.4443
07/20/2011 15:40:00*6.4451*6.4441*6.44552*6.443
07/20/2011 15:45:00*6.4441*6.44398*6.4454*6.4436
07/20/2011 15:50:00*6.44398*6.4444*6.4453*6.44289
07/20/2011 15:55:00*6.4444*6.4448*6.4456*6.4439
07/20/2011 16:00:00*6.4448*6.4443*6.4456*6.4428
07/20/2011 16:05:00*6.4443*6.4401*6.4466*6.43971
07/20/2011 16:10:00*6.4401*6.43953*6.44063*6.43953
07/20/2011 16:15:00*6.43953*6.43267*6.44*6.4317
07/20/2011 16:20:00*6.43267*6.4255*6.43267*6.4255
07/20/2011 16:25:00*6.4255*6.4341*6.4343*6.4247
07/20/2011 16:30:00*6.4341*6.43661*6.4378*6.4333
07/20/2011 16:35:00*6.43661*6.4334*6.43846*6.43206
07/20/2011 16:40:00*6.4334*6.43885*6.43913*6.4334
07/20/2011 16:45:00*6.43885*6.43829*6.44011*6.43811
07/20/2011 16:50:00*6.43829*6.44084*6.4414*6.43829
07/20/2011 16:55:00*6.44084*6.44018*6.44326*6.44018
07/20/2011 17:00:00*6.44018*6.4364*6.44095*6.4364
