07/18/2011 17:05:00*6.5518*6.5524*6.5525*6.5485
07/18/2011 17:10:00*6.5524*6.5492*6.5564*6.5492
07/18/2011 17:15:00*6.5492*6.5512*6.5527*6.5394
07/18/2011 17:20:00*6.5512*6.5481*6.5513*6.5398
07/18/2011 17:25:00*6.5481*6.5514*6.553*6.5471
07/18/2011 17:30:00*6.5514*6.5499*6.5524*6.549
07/18/2011 17:35:00*6.5499*6.5499*6.5509*6.5494
07/18/2011 17:40:00*6.5499*6.5538*6.554*6.5487
07/18/2011 17:45:00*6.5538*6.5551*6.5574*6.5538
07/18/2011 17:50:00*6.5551*6.5564*6.5573*6.5546
07/18/2011 17:55:00*6.5564*6.5569*6.5575*6.5553
07/18/2011 18:00:00*6.5569*6.5574*6.5574*6.5558
07/18/2011 18:05:00*6.5574*6.5571*6.5579*6.5561
07/18/2011 18:10:00*6.5571*6.5571*6.5581*6.5571
07/18/2011 18:15:00*6.5571*6.5579*6.559*6.5569
07/18/2011 18:20:00*6.5579*6.5584*6.559*6.5578
07/18/2011 18:25:00*6.5584*6.5587*6.559*6.5566
07/18/2011 18:30:00*6.5587*6.5581*6.5595*6.5579
07/18/2011 18:35:00*6.5581*6.559*6.56*6.5573
07/18/2011 18:40:00*6.559*6.5583*6.5591*6.5561
07/18/2011 18:45:00*6.5583*6.5595*6.5595*6.5562
07/18/2011 18:50:00*6.5595*6.5578*6.5614*6.5567
07/18/2011 18:55:00*6.5578*6.5574*6.5581*6.555
07/18/2011 19:00:00*6.5574*6.5553*6.5574*6.553
07/18/2011 19:05:00*6.5553*6.554*6.5561*6.5537
07/18/2011 19:10:00*6.554*6.5472*6.5543*6.5469
07/18/2011 19:15:00*6.5472*6.5483*6.551*6.5468
07/18/2011 19:20:00*6.5483*6.5459*6.5486*6.5452
07/18/2011 19:25:00*6.5459*6.5471*6.5482*6.5459
07/18/2011 19:30:00*6.5471*6.5483*6.5489*6.5471
07/18/2011 19:35:00*6.5483*6.5455*6.5487*6.5431
07/18/2011 19:40:00*6.5455*6.5465*6.5465*6.5455
07/18/2011 19:45:00*6.5465*6.5459*6.5465*6.5451
07/18/2011 19:50:00*6.5459*6.5446*6.5459*6.5431
07/18/2011 19:55:00*6.5446*6.5442*6.5451*6.5435
07/18/2011 20:00:00*6.5442*6.5466*6.5466*6.5442
07/18/2011 20:05:00*6.5466*6.5475*6.5501*6.5457
07/18/2011 20:10:00*6.5475*6.552*6.5523*6.5468
07/18/2011 20:15:00*6.552*6.5511*6.5526*6.5508
07/18/2011 20:20:00*6.5511*6.5525*6.5527*6.5498
07/18/2011 20:25:00*6.5525*6.5501*6.5527*6.5499
07/18/2011 20:30:00*6.5501*6.5498*6.5505*6.5485
07/18/2011 20:35:00*6.5498*6.5446*6.5498*6.5446
07/18/2011 20:40:00*6.5446*6.5474*6.5477*6.5446
07/18/2011 20:45:00*6.5474*6.5506*6.5509*6.5473
07/18/2011 20:50:00*6.5506*6.5526*6.5526*6.5492
07/18/2011 20:55:00*6.5526*6.5527*6.5532*6.5508
07/18/2011 21:00:00*6.5527*6.5534*6.5546*6.552
07/18/2011 21:05:00*6.5534*6.5555*6.5562*6.5511
07/18/2011 21:10:00*6.5555*6.5506*6.5557*6.5506
07/18/2011 21:15:00*6.5506*6.5547*6.5547*6.5506
07/18/2011 21:20:00*6.5547*6.5509*6.555*6.5488
07/18/2011 21:25:00*6.5509*6.5498*6.5517*6.5494
07/18/2011 21:30:00*6.5498*6.5521*6.5531*6.5495
07/18/2011 21:35:00*6.5521*6.5569*6.5587*6.5521
07/18/2011 21:40:00*6.5569*6.5536*6.5569*6.5532
07/18/2011 21:45:00*6.5536*6.5561*6.5571*6.5536
07/18/2011 21:50:00*6.5561*6.5562*6.5568*6.555
07/18/2011 21:55:00*6.5562*6.553*6.5577*6.5528
07/18/2011 22:00:00*6.553*6.5538*6.5555*6.5527
07/18/2011 22:05:00*6.5538*6.5528*6.5541*6.5511
07/18/2011 22:10:00*6.5528*6.5506*6.5535*6.549
07/18/2011 22:15:00*6.5506*6.5476*6.5506*6.545
07/18/2011 22:20:00*6.5476*6.5482*6.5488*6.5474
07/18/2011 22:25:00*6.5482*6.5492*6.5501*6.5474
07/18/2011 22:30:00*6.5492*6.5471*6.5492*6.5471
07/18/2011 22:35:00*6.5471*6.5489*6.5489*6.5466
07/18/2011 22:40:00*6.5489*6.548*6.5489*6.5477
07/18/2011 22:45:00*6.548*6.5468*6.5489*6.5466
07/18/2011 22:50:00*6.5468*6.5461*6.5476*6.5461
07/18/2011 22:55:00*6.5461*6.5422*6.5463*6.5402
07/18/2011 23:00:00*6.5422*6.5408*6.5422*6.5403
07/18/2011 23:05:00*6.5408*6.5415*6.5416*6.5401
07/18/2011 23:10:00*6.5415*6.5411*6.5417*6.5405
07/18/2011 23:15:00*6.5411*6.5408*6.5419*6.5401
07/18/2011 23:20:00*6.5408*6.541*6.541*6.5397
07/18/2011 23:25:00*6.541*6.545*6.5458*6.5403
07/18/2011 23:30:00*6.545*6.5451*6.5466*6.5449
07/18/2011 23:35:00*6.5451*6.5461*6.5481*6.5451
07/18/2011 23:40:00*6.5461*6.5477*6.54834*6.54567
07/18/2011 23:45:00*6.5477*6.54068*6.5477*6.54068
07/18/2011 23:50:00*6.54068*6.539*6.54072*6.539
07/18/2011 23:55:00*6.539*6.5383*6.54132*6.5383
07/19/2011 00:00:00*6.5383*6.5339*6.5385*6.5335
07/19/2011 00:05:00*6.5339*6.53629*6.5371*6.5325
07/19/2011 00:10:00*6.53629*6.5375*6.5386*6.5355
07/19/2011 00:15:00*6.5375*6.53803*6.5388*6.5363
07/19/2011 00:20:00*6.53803*6.53573*6.53803*6.53573
07/19/2011 00:25:00*6.53573*6.5335*6.53591*6.5322
07/19/2011 00:30:00*6.5335*6.5333*6.53463*6.5328
07/19/2011 00:35:00*6.5333*6.53349*6.5338*6.5306
07/19/2011 00:40:00*6.53349*6.5321*6.5341*6.5318
07/19/2011 00:45:00*6.5321*6.5311*6.5325*6.5272
07/19/2011 00:50:00*6.5311*6.5299*6.5325*6.5299
07/19/2011 00:55:00*6.5299*6.53433*6.5355*6.5282
07/19/2011 01:00:00*6.53433*6.5361*6.5361*6.5328
07/19/2011 01:05:00*6.5361*6.5382*6.5405*6.5356
07/19/2011 01:10:00*6.5382*6.5389*6.5404*6.5378
07/19/2011 01:15:00*6.5389*6.5441*6.5441*6.5389
07/19/2011 01:20:00*6.5441*6.5452*6.54532*6.5439
07/19/2011 01:25:00*6.5452*6.54686*6.54867*6.5452
07/19/2011 01:30:00*6.54686*6.54832*6.54832*6.5446
07/19/2011 01:35:00*6.54832*6.5505*6.55398*6.5474
07/19/2011 01:40:00*6.5505*6.5497*6.5505*6.5461
07/19/2011 01:45:00*6.5497*6.5459*6.55105*6.5459
07/19/2011 01:50:00*6.5459*6.5478*6.5482*6.5459
07/19/2011 01:55:00*6.5478*6.548*6.5493*6.545
07/19/2011 02:00:00*6.548*6.54958*6.54958*6.5466
07/19/2011 02:05:00*6.54958*6.5535*6.5545*6.5473
07/19/2011 02:10:00*6.5535*6.5499*6.5537*6.5498
07/19/2011 02:15:00*6.5499*6.5419*6.5499*6.5419
07/19/2011 02:20:00*6.5419*6.54213*6.5459*6.5399
07/19/2011 02:25:00*6.54213*6.5413*6.5429*6.5401
07/19/2011 02:30:00*6.5413*6.53753*6.5421*6.5358
07/19/2011 02:35:00*6.53753*6.5344*6.5378*6.5297
07/19/2011 02:40:00*6.5344*6.53437*6.5373*6.5341
07/19/2011 02:45:00*6.53437*6.53277*6.53758*6.5324
07/19/2011 02:50:00*6.53277*6.5306*6.53277*6.52751
07/19/2011 02:55:00*6.5306*6.52986*6.5306*6.52591
07/19/2011 03:00:00*6.52986*6.53402*6.5353*6.5288
07/19/2011 03:05:00*6.53402*6.53155*6.536*6.5308
07/19/2011 03:10:00*6.53155*6.5309*6.5321*6.5288
07/19/2011 03:15:00*6.5309*6.52529*6.53321*6.52529
07/19/2011 03:20:00*6.52529*6.5135*6.52529*6.5134
07/19/2011 03:25:00*6.5135*6.5112*6.5135*6.5082
07/19/2011 03:30:00*6.5112*6.5125*6.5129*6.5085
07/19/2011 03:35:00*6.5125*6.5139*6.51489*6.50759
07/19/2011 03:40:00*6.5139*6.51123*6.51585*6.51102
07/19/2011 03:45:00*6.51123*6.51227*6.51262*6.5096
07/19/2011 03:50:00*6.51227*6.51244*6.5138*6.51153
07/19/2011 03:55:00*6.51244*6.50752*6.51359*6.50346
07/19/2011 04:00:00*6.50752*6.5154*6.5154*6.50611
07/19/2011 04:05:00*6.5154*6.51333*6.51613*6.51137
07/19/2011 04:10:00*6.51333*6.51038*6.51333*6.50881
07/19/2011 04:15:00*6.51038*6.497*6.5112*6.496
07/19/2011 04:20:00*6.497*6.4908*6.497*6.4884
07/19/2011 04:25:00*6.4908*6.49232*6.49391*6.4886
07/19/2011 04:30:00*6.49232*6.4947*6.49666*6.49157
07/19/2011 04:35:00*6.4947*6.48358*6.4947*6.48358
07/19/2011 04:40:00*6.48358*6.48984*6.48984*6.48262
07/19/2011 04:45:00*6.48984*6.4903*6.4914*6.4871
07/19/2011 04:50:00*6.4903*6.4873*6.4903*6.48406
07/19/2011 04:55:00*6.4873*6.4866*6.4873*6.48364
07/19/2011 05:00:00*6.4866*6.4852*6.4866*6.484
07/19/2011 05:05:00*6.4852*6.4857*6.489*6.48
07/19/2011 05:10:00*6.4857*6.4824*6.4875*6.48103
07/19/2011 05:15:00*6.4824*6.47957*6.48349*6.4739
07/19/2011 05:20:00*6.47957*6.4835*6.48395*6.47746
07/19/2011 05:25:00*6.4835*6.48612*6.48688*6.48334
07/19/2011 05:30:00*6.48612*6.49048*6.49074*6.4857
07/19/2011 05:35:00*6.49048*6.4938*6.49518*6.48949
07/19/2011 05:40:00*6.4938*6.4934*6.49614*6.4917
07/19/2011 05:45:00*6.4934*6.4928*6.494*6.49072
07/19/2011 05:50:00*6.4928*6.4912*6.4956*6.49056
07/19/2011 05:55:00*6.4912*6.49407*6.49407*6.4908
07/19/2011 06:00:00*6.49407*6.49526*6.49758*6.4932
07/19/2011 06:05:00*6.49526*6.49506*6.49587*6.49318
07/19/2011 06:10:00*6.49506*6.4933*6.49625*6.4933
07/19/2011 06:15:00*6.4933*6.48944*6.4933*6.48944
07/19/2011 06:20:00*6.48944*6.48591*6.4898*6.4845
07/19/2011 06:25:00*6.48591*6.48854*6.4886*6.48591
07/19/2011 06:30:00*6.48854*6.4908*6.49213*6.48854
07/19/2011 06:35:00*6.4908*6.4938*6.49382*6.4903
07/19/2011 06:40:00*6.4938*6.4977*6.49878*6.49316
07/19/2011 06:45:00*6.4977*6.50018*6.50029*6.49699
07/19/2011 06:50:00*6.50018*6.50488*6.50538*6.50018
07/19/2011 06:55:00*6.50488*6.50332*6.50488*6.50016
07/19/2011 07:00:00*6.50332*6.5026*6.50661*6.50214
07/19/2011 07:05:00*6.5026*6.4976*6.5026*6.4973
07/19/2011 07:10:00*6.4976*6.4999*6.5006*6.49454
07/19/2011 07:15:00*6.4999*6.49956*6.50127*6.4976
07/19/2011 07:20:00*6.49956*6.50649*6.5076*6.49956
07/19/2011 07:25:00*6.50649*6.4989*6.5067*6.4972
07/19/2011 07:30:00*6.4989*6.5036*6.5049*6.4981
07/19/2011 07:35:00*6.5036*6.5035*6.50633*6.5029
07/19/2011 07:40:00*6.5035*6.50233*6.5042*6.50126
07/19/2011 07:45:00*6.50233*6.5008*6.50301*6.5001
07/19/2011 07:50:00*6.5008*6.5027*6.5062*6.5008
07/19/2011 07:55:00*6.5027*6.50442*6.50461*6.50145
07/19/2011 08:00:00*6.50442*6.50203*6.50494*6.50075
07/19/2011 08:05:00*6.50203*6.51265*6.51265*6.50203
07/19/2011 08:10:00*6.51265*6.5127*6.51281*6.5104
07/19/2011 08:15:00*6.5127*6.5168*6.5173*6.51191
07/19/2011 08:20:00*6.5168*6.5101*6.5168*6.5095
07/19/2011 08:25:00*6.5101*6.5108*6.51256*6.5091
07/19/2011 08:30:00*6.5108*6.519*6.52503*6.5108
07/19/2011 08:35:00*6.519*6.51234*6.5193*6.50746
07/19/2011 08:40:00*6.51234*6.50572*6.51234*6.50258
07/19/2011 08:45:00*6.50572*6.5006*6.50618*6.49812
07/19/2011 08:50:00*6.5006*6.49393*6.50104*6.49001
07/19/2011 08:55:00*6.49393*6.517*6.517*6.49196
07/19/2011 09:00:00*6.517*6.5144*6.5191*6.512
07/19/2011 09:05:00*6.5144*6.5163*6.5177*6.50789
07/19/2011 09:10:00*6.5163*6.5194*6.5224*6.515
07/19/2011 09:15:00*6.5194*6.5197*6.5229*6.51794
07/19/2011 09:20:00*6.5197*6.5145*6.5197*6.5131
07/19/2011 09:25:00*6.5145*6.51202*6.5152*6.5096
07/19/2011 09:30:00*6.51202*6.5086*6.5141*6.5086
07/19/2011 09:35:00*6.5086*6.50237*6.5086*6.5022
07/19/2011 09:40:00*6.50237*6.498*6.50237*6.4967
07/19/2011 09:45:00*6.498*6.49892*6.4995*6.4954
07/19/2011 09:50:00*6.49892*6.5024*6.5041*6.4975
07/19/2011 09:55:00*6.5024*6.4953*6.5029*6.4945
07/19/2011 10:00:00*6.4953*6.49733*6.50121*6.4951
07/19/2011 10:05:00*6.49733*6.49399*6.5002*6.49198
07/19/2011 10:10:00*6.49399*6.48429*6.49479*6.4834
07/19/2011 10:15:00*6.48429*6.491*6.491*6.4825
07/19/2011 10:20:00*6.491*6.4832*6.491*6.48115
07/19/2011 10:25:00*6.4832*6.4915*6.4915*6.4814
07/19/2011 10:30:00*6.4915*6.48693*6.4915*6.4858
07/19/2011 10:35:00*6.48693*6.48874*6.48874*6.4831
07/19/2011 10:40:00*6.48874*6.49308*6.4931*6.4869
07/19/2011 10:45:00*6.49308*6.4913*6.4939*6.49
07/19/2011 10:50:00*6.4913*6.4902*6.49493*6.4901
07/19/2011 10:55:00*6.4902*6.4862*6.4902*6.48312
07/19/2011 11:00:00*6.4862*6.4935*6.4935*6.4859
07/19/2011 11:05:00*6.4935*6.4899*6.4943*6.4899
07/19/2011 11:10:00*6.4899*6.4938*6.4945*6.4882
07/19/2011 11:15:00*6.4938*6.4946*6.496*6.49136
07/19/2011 11:20:00*6.4946*6.5043*6.505*6.4927
07/19/2011 11:25:00*6.5043*6.5045*6.5071*6.5031
07/19/2011 11:30:00*6.5045*6.50179*6.5045*6.50124
07/19/2011 11:35:00*6.50179*6.50134*6.50527*6.5004
07/19/2011 11:40:00*6.50134*6.50984*6.51092*6.50134
07/19/2011 11:45:00*6.50984*6.5125*6.5167*6.50905
07/19/2011 11:50:00*6.5125*6.5108*6.513*6.50683
07/19/2011 11:55:00*6.5108*6.5114*6.5132*6.509
07/19/2011 12:00:00*6.5114*6.515*6.5159*6.5114
07/19/2011 12:05:00*6.515*6.5132*6.515*6.5119
07/19/2011 12:10:00*6.5132*6.5144*6.517*6.5132
07/19/2011 12:15:00*6.5144*6.5143*6.5146*6.5131
07/19/2011 12:20:00*6.5143*6.5187*6.519*6.511
07/19/2011 12:25:00*6.5187*6.5185*6.5206*6.5161
07/19/2011 12:30:00*6.5185*6.5111*6.5185*6.5098
07/19/2011 12:35:00*6.5111*6.5063*6.5114*6.5063
07/19/2011 12:40:00*6.5063*6.5083*6.5088*6.5063
07/19/2011 12:45:00*6.5083*6.5112*6.5123*6.5081
07/19/2011 12:50:00*6.5112*6.5096*6.5112*6.5087
07/19/2011 12:55:00*6.5096*6.5073*6.5101*6.5072
07/19/2011 13:00:00*6.5073*6.5097*6.5111*6.5073
07/19/2011 13:05:00*6.5097*6.5135*6.5135*6.5097
07/19/2011 13:10:00*6.5135*6.5135*6.5145*6.5125
07/19/2011 13:15:00*6.5135*6.5172*6.5186*6.5129
07/19/2011 13:20:00*6.5172*6.5155*6.5175*6.5153
07/19/2011 13:25:00*6.5155*6.5171*6.5188*6.5155
07/19/2011 13:30:00*6.5171*6.51288*6.5179*6.51288
07/19/2011 13:35:00*6.51288*6.51071*6.51288*6.5092
07/19/2011 13:40:00*6.51071*6.5077*6.5162*6.5039
07/19/2011 13:45:00*6.5077*6.4979*6.5096*6.4976
07/19/2011 13:50:00*6.4979*6.5007*6.502*6.4979
07/19/2011 13:55:00*6.5007*6.4986*6.5007*6.4982
07/19/2011 14:00:00*6.4986*6.4985*6.4994*6.4966
07/19/2011 14:05:00*6.4985*6.507*6.508*6.4985
07/19/2011 14:10:00*6.507*6.5076*6.5115*6.5059
07/19/2011 14:15:00*6.5076*6.5092*6.511*6.5073
07/19/2011 14:20:00*6.5092*6.52384*6.5259*6.5082
07/19/2011 14:25:00*6.52384*6.5263*6.5303*6.5199
07/19/2011 14:30:00*6.5263*6.5212*6.5267*6.5173
07/19/2011 14:35:00*6.5212*6.5221*6.5234*6.5202
07/19/2011 14:40:00*6.5221*6.5186*6.5232*6.51814
07/19/2011 14:45:00*6.5186*6.51802*6.52*6.5171
07/19/2011 14:50:00*6.51802*6.5133*6.51802*6.5118
07/19/2011 14:55:00*6.5133*6.5113*6.5142*6.5086
07/19/2011 15:00:00*6.5113*6.513*6.5136*6.5111
07/19/2011 15:05:00*6.513*6.5161*6.5161*6.513
07/19/2011 15:10:00*6.5161*6.5107*6.5161*6.5099
07/19/2011 15:15:00*6.5107*6.5129*6.5149*6.5107
07/19/2011 15:20:00*6.5129*6.5157*6.5166*6.5128
07/19/2011 15:25:00*6.5157*6.5131*6.5161*6.5131
07/19/2011 15:30:00*6.5131*6.5125*6.5152*6.5119
07/19/2011 15:35:00*6.5125*6.5105*6.5136*6.5105
07/19/2011 15:40:00*6.5105*6.5109*6.5115*6.5096
07/19/2011 15:45:00*6.5109*6.5126*6.5135*6.5102
07/19/2011 15:50:00*6.5126*6.5097*6.5139*6.5096
07/19/2011 15:55:00*6.5097*6.5098*6.5115*6.5097
07/19/2011 16:00:00*6.5098*6.5087*6.5108*6.5084
07/19/2011 16:05:00*6.5087*6.5093*6.5109*6.5087
07/19/2011 16:10:00*6.5093*6.5079*6.5093*6.5077
07/19/2011 16:15:00*6.5079*6.5085*6.509*6.5079
07/19/2011 16:20:00*6.5085*6.5079*6.5086*6.5075
07/19/2011 16:25:00*6.5079*6.5078*6.5081*6.507
07/19/2011 16:30:00*6.5078*6.5084*6.5087*6.5076
07/19/2011 16:35:00*6.5084*6.5039*6.5084*6.50363
07/19/2011 16:40:00*6.5039*6.5047*6.5047*6.5038
07/19/2011 16:45:00*6.5047*6.5042*6.5047*6.5032
07/19/2011 16:50:00*6.5042*6.5036*6.50539*6.5015
07/19/2011 16:55:00*6.5036*6.5039*6.504*6.50197
07/19/2011 17:00:00*6.5039*6.4994*6.5048*6.4994
