07/17/2011 17:05:00*6.5093*6.50891*6.5129*6.5087
07/17/2011 17:10:00*6.50891*6.4956*6.50891*6.4953
07/17/2011 17:15:00*6.4956*6.4976*6.4987*6.4955
07/17/2011 17:20:00*6.4976*6.492*6.4986*6.4873
07/17/2011 17:25:00*6.492*6.4977*6.4977*6.4909
07/17/2011 17:30:00*6.4977*6.5032*6.50384*6.4969
07/17/2011 17:35:00*6.5032*6.5014*6.5058*6.5014
07/17/2011 17:40:00*6.5014*6.5013*6.5014*6.5013
07/17/2011 17:45:00*6.5013*6.5024*6.5063*6.5005
07/17/2011 17:50:00*6.5024*6.50336*6.50346*6.5024
07/17/2011 17:55:00*6.50336*6.5036*6.504*6.5003
07/17/2011 18:00:00*6.5036*6.4982*6.504*6.4982
07/17/2011 18:05:00*6.4982*6.49531*6.4989*6.495
07/17/2011 18:10:00*6.49531*6.4984*6.4985*6.49531
07/17/2011 18:15:00*6.4984*6.4979*6.4994*6.4975
07/17/2011 18:20:00*6.4979*6.4951*6.4979*6.495
07/17/2011 18:25:00*6.4951*6.4956*6.4956*6.4949
07/17/2011 18:30:00*6.4956*6.4993*6.5007*6.4953
07/17/2011 18:35:00*6.4993*6.4988*6.5008*6.498
07/17/2011 18:40:00*6.4988*6.4976*6.4998*6.4976
07/17/2011 18:45:00*6.4976*6.4973*6.4976*6.4957
07/17/2011 18:50:00*6.4973*6.4959*6.4991*6.495
07/17/2011 18:55:00*6.4959*6.4994*6.4999*6.4958
07/17/2011 19:00:00*6.4994*6.5012*6.5012*6.4994
07/17/2011 19:05:00*6.5012*6.5042*6.5042*6.5012
07/17/2011 19:10:00*6.5042*6.5011*6.5043*6.5011
07/17/2011 19:15:00*6.5011*6.5022*6.5025*6.5011
07/17/2011 19:20:00*6.5022*6.5034*6.5038*6.5022
07/17/2011 19:25:00*6.5034*6.5015*6.5035*6.5015
07/17/2011 19:30:00*6.5015*6.5029*6.5029*6.4996
07/17/2011 19:35:00*6.5029*6.4992*6.5029*6.4989
07/17/2011 19:40:00*6.4992*6.4989*6.5001*6.4981
07/17/2011 19:45:00*6.4989*6.4996*6.4997*6.4979
07/17/2011 19:50:00*6.4996*6.4986*6.4996*6.4979
07/17/2011 19:55:00*6.4986*6.5022*6.5022*6.4986
07/17/2011 20:00:00*6.5022*6.5001*6.5025*6.4993
07/17/2011 20:05:00*6.5001*6.5015*6.5032*6.5001
07/17/2011 20:10:00*6.5015*6.5081*6.5084*6.5015
07/17/2011 20:15:00*6.5081*6.5145*6.5153*6.5081
07/17/2011 20:20:00*6.5145*6.5199*6.5203*6.514
07/17/2011 20:25:00*6.5199*6.5191*6.5205*6.5163
07/17/2011 20:30:00*6.5191*6.5193*6.5212*6.5161
07/17/2011 20:35:00*6.5193*6.5213*6.522*6.5191
07/17/2011 20:40:00*6.5213*6.5248*6.5251*6.5209
07/17/2011 20:45:00*6.5248*6.5272*6.5278*6.5241
07/17/2011 20:50:00*6.5272*6.5237*6.5286*6.5237
07/17/2011 20:55:00*6.5237*6.5289*6.5289*6.5237
07/17/2011 21:00:00*6.5289*6.5309*6.5315*6.5286
07/17/2011 21:05:00*6.5309*6.5346*6.5346*6.5303
07/17/2011 21:10:00*6.5346*6.5325*6.5367*6.5305
07/17/2011 21:15:00*6.5325*6.5349*6.5367*6.5313
07/17/2011 21:20:00*6.5349*6.546*6.5475*6.5344
07/17/2011 21:25:00*6.546*6.544*6.5461*6.5432
07/17/2011 21:30:00*6.544*6.5477*6.5478*6.5434
07/17/2011 21:35:00*6.5477*6.5453*6.5477*6.5423
07/17/2011 21:40:00*6.5453*6.5466*6.5474*6.54124
07/17/2011 21:45:00*6.5466*6.5433*6.5471*6.5421
07/17/2011 21:50:00*6.5433*6.547*6.5472*6.5429
07/17/2011 21:55:00*6.547*6.5494*6.5508*6.5468
07/17/2011 22:00:00*6.5494*6.5549*6.5572*6.5494
07/17/2011 22:05:00*6.5549*6.5513*6.5554*6.5512
07/17/2011 22:10:00*6.5513*6.5503*6.552*6.5476
07/17/2011 22:15:00*6.5503*6.5488*6.5518*6.5486
07/17/2011 22:20:00*6.5488*6.5483*6.549*6.5471
07/17/2011 22:25:00*6.5483*6.5506*6.5506*6.5475
07/17/2011 22:30:00*6.5506*6.5504*6.5514*6.5502
07/17/2011 22:35:00*6.5504*6.5476*6.551*6.5475
07/17/2011 22:40:00*6.5476*6.5468*6.5478*6.5463
07/17/2011 22:45:00*6.5468*6.5485*6.5527*6.5468
07/17/2011 22:50:00*6.5485*6.5485*6.5499*6.5469
07/17/2011 22:55:00*6.5485*6.5514*6.5542*6.5475
07/17/2011 23:00:00*6.5514*6.5514*6.5524*6.5504
07/17/2011 23:05:00*6.5514*6.5508*6.5514*6.5505
07/17/2011 23:10:00*6.5508*6.5523*6.5526*6.5497
07/17/2011 23:15:00*6.5523*6.5526*6.5542*6.5523
07/17/2011 23:20:00*6.5526*6.5546*6.557*6.5526
07/17/2011 23:25:00*6.5546*6.5538*6.5552*6.5524
07/17/2011 23:30:00*6.5538*6.5537*6.5542*6.5522
07/17/2011 23:35:00*6.5537*6.5483*6.5559*6.5476
07/17/2011 23:40:00*6.5483*6.5584*6.5585*6.5479
07/17/2011 23:45:00*6.5584*6.5596*6.5603*6.5579
07/17/2011 23:50:00*6.5596*6.5636*6.5653*6.55958
07/17/2011 23:55:00*6.5636*6.5691*6.5691*6.5635
07/18/2011 00:00:00*6.5691*6.5672*6.5713*6.5672
07/18/2011 00:05:00*6.5672*6.5685*6.56942*6.5672
07/18/2011 00:10:00*6.5685*6.5685*6.5691*6.5666
07/18/2011 00:15:00*6.5685*6.566*6.5685*6.5646
07/18/2011 00:20:00*6.566*6.568*6.568*6.566
07/18/2011 00:25:00*6.568*6.5721*6.573*6.568
07/18/2011 00:30:00*6.5721*6.56886*6.5731*6.56869
07/18/2011 00:35:00*6.56886*6.5672*6.5689*6.564
07/18/2011 00:40:00*6.5672*6.5624*6.5676*6.5592
07/18/2011 00:45:00*6.5624*6.5647*6.5662*6.5622
07/18/2011 00:50:00*6.5647*6.56156*6.5647*6.5608
07/18/2011 00:55:00*6.56156*6.5577*6.5645*6.5577
07/18/2011 01:00:00*6.5577*6.5579*6.5591*6.5577
07/18/2011 01:05:00*6.5579*6.5566*6.5606*6.5565
07/18/2011 01:10:00*6.5566*6.5571*6.5596*6.5557
07/18/2011 01:15:00*6.5571*6.5573*6.5587*6.556
07/18/2011 01:20:00*6.5573*6.558*6.5582*6.5568
07/18/2011 01:25:00*6.558*6.5573*6.5582*6.5562
07/18/2011 01:30:00*6.5573*6.5593*6.5614*6.5572
07/18/2011 01:35:00*6.5593*6.557*6.5616*6.5557
07/18/2011 01:40:00*6.557*6.5614*6.5632*6.557
07/18/2011 01:45:00*6.5614*6.56245*6.5636*6.5607
07/18/2011 01:50:00*6.56245*6.5579*6.56245*6.5579
07/18/2011 01:55:00*6.5579*6.5553*6.56*6.5553
07/18/2011 02:00:00*6.5553*6.5575*6.5583*6.5544
07/18/2011 02:05:00*6.5575*6.5614*6.5639*6.557
07/18/2011 02:10:00*6.5614*6.5713*6.5714*6.5614
07/18/2011 02:15:00*6.5713*6.5726*6.5732*6.5698
07/18/2011 02:20:00*6.5726*6.5694*6.5738*6.5685
07/18/2011 02:25:00*6.5694*6.56883*6.5704*6.5667
07/18/2011 02:30:00*6.56883*6.568*6.5689*6.566
07/18/2011 02:35:00*6.568*6.57605*6.57605*6.5657
07/18/2011 02:40:00*6.57605*6.58017*6.58214*6.57549
07/18/2011 02:45:00*6.58017*6.58735*6.58759*6.57951
07/18/2011 02:50:00*6.58735*6.5818*6.5883*6.58163
07/18/2011 02:55:00*6.5818*6.58375*6.5857*6.5802
07/18/2011 03:00:00*6.58375*6.58288*6.5864*6.58115
07/18/2011 03:05:00*6.58288*6.58107*6.58408*6.57973
07/18/2011 03:10:00*6.58107*6.5737*6.58107*6.5702
07/18/2011 03:15:00*6.5737*6.5788*6.5824*6.5726
07/18/2011 03:20:00*6.5788*6.58552*6.58576*6.5753
07/18/2011 03:25:00*6.58552*6.5894*6.58951*6.5835
07/18/2011 03:30:00*6.5894*6.6025*6.6025*6.5891
07/18/2011 03:35:00*6.6025*6.5839*6.6025*6.5839
07/18/2011 03:40:00*6.5839*6.5915*6.59388*6.5839
07/18/2011 03:45:00*6.5915*6.58727*6.59423*6.58727
07/18/2011 03:50:00*6.58727*6.57873*6.5877*6.57717
07/18/2011 03:55:00*6.57873*6.58042*6.5849*6.57872
07/18/2011 04:00:00*6.58042*6.57579*6.5821*6.5749
07/18/2011 04:05:00*6.57579*6.57725*6.5782*6.57482
07/18/2011 04:10:00*6.57725*6.5829*6.5837*6.57611
07/18/2011 04:15:00*6.5829*6.5872*6.5878*6.5829
07/18/2011 04:20:00*6.5872*6.5854*6.5872*6.5837
07/18/2011 04:25:00*6.5854*6.5777*6.5855*6.5777
07/18/2011 04:30:00*6.5777*6.57503*6.5779*6.57379
07/18/2011 04:35:00*6.57503*6.5772*6.5773*6.57122
07/18/2011 04:40:00*6.5772*6.57635*6.579*6.572
07/18/2011 04:45:00*6.57635*6.5731*6.578*6.5731
07/18/2011 04:50:00*6.5731*6.575*6.5766*6.57198
07/18/2011 04:55:00*6.575*6.5724*6.575*6.57057
07/18/2011 05:00:00*6.5724*6.57382*6.57403*6.5714
07/18/2011 05:05:00*6.57382*6.5778*6.58138*6.57382
07/18/2011 05:10:00*6.5778*6.5704*6.57811*6.5667
07/18/2011 05:15:00*6.5704*6.5683*6.5709*6.5672
07/18/2011 05:20:00*6.5683*6.5673*6.5683*6.5635
07/18/2011 05:25:00*6.5673*6.563*6.5679*6.5587
07/18/2011 05:30:00*6.563*6.5676*6.5676*6.5597
07/18/2011 05:35:00*6.5676*6.56988*6.575*6.56452
07/18/2011 05:40:00*6.56988*6.5705*6.57196*6.56988
07/18/2011 05:45:00*6.5705*6.56732*6.5705*6.56732
07/18/2011 05:50:00*6.56732*6.5773*6.5773*6.5673
07/18/2011 05:55:00*6.5773*6.5817*6.5821*6.5773
07/18/2011 06:00:00*6.5817*6.5814*6.587*6.576
07/18/2011 06:05:00*6.5814*6.58129*6.5854*6.5797
07/18/2011 06:10:00*6.58129*6.5835*6.5839*6.5808
07/18/2011 06:15:00*6.5835*6.5836*6.5845*6.5828
07/18/2011 06:20:00*6.5836*6.5845*6.5848*6.58269
07/18/2011 06:25:00*6.5845*6.5827*6.5847*6.5826
07/18/2011 06:30:00*6.5827*6.5806*6.5841*6.5806
07/18/2011 06:35:00*6.5806*6.5826*6.5826*6.5796
07/18/2011 06:40:00*6.5826*6.5855*6.586*6.5826
07/18/2011 06:45:00*6.5855*6.5829*6.5855*6.58123
07/18/2011 06:50:00*6.5829*6.586*6.5871*6.5829
07/18/2011 06:55:00*6.586*6.5899*6.5899*6.586
07/18/2011 07:00:00*6.5899*6.58865*6.5914*6.58719
07/18/2011 07:05:00*6.58865*6.57922*6.58865*6.57882
07/18/2011 07:10:00*6.57922*6.581*6.5829*6.57922
07/18/2011 07:15:00*6.581*6.5797*6.582*6.57895
07/18/2011 07:20:00*6.5797*6.57859*6.5804*6.57803
07/18/2011 07:25:00*6.57859*6.5868*6.5875*6.5784
07/18/2011 07:30:00*6.5868*6.5863*6.59041*6.586
07/18/2011 07:35:00*6.5863*6.58198*6.58751*6.58198
07/18/2011 07:40:00*6.58198*6.5822*6.5837*6.581
07/18/2011 07:45:00*6.5822*6.586*6.5873*6.5814
07/18/2011 07:50:00*6.586*6.5793*6.5868*6.5793
07/18/2011 07:55:00*6.5793*6.5786*6.58244*6.57835
07/18/2011 08:00:00*6.5786*6.57711*6.5789*6.57433
07/18/2011 08:05:00*6.57711*6.5805*6.58144*6.57711
07/18/2011 08:10:00*6.5805*6.5816*6.583*6.5796
07/18/2011 08:15:00*6.5816*6.5866*6.5867*6.5812
07/18/2011 08:20:00*6.5866*6.58572*6.5872*6.5835
07/18/2011 08:25:00*6.58572*6.58008*6.58572*6.58008
07/18/2011 08:30:00*6.58008*6.58051*6.5821*6.5798
07/18/2011 08:35:00*6.58051*6.5783*6.58058*6.57779
07/18/2011 08:40:00*6.5783*6.57906*6.5801*6.5759
07/18/2011 08:45:00*6.57906*6.58064*6.58089*6.5773
07/18/2011 08:50:00*6.58064*6.5804*6.5829*6.5777
07/18/2011 08:55:00*6.5804*6.57928*6.58314*6.57904
07/18/2011 09:00:00*6.57928*6.5792*6.58082*6.57731
07/18/2011 09:05:00*6.5792*6.56527*6.5792*6.56477
07/18/2011 09:10:00*6.56527*6.5612*6.5662*6.56035
07/18/2011 09:15:00*6.5612*6.5634*6.56415*6.56102
07/18/2011 09:20:00*6.5634*6.56221*6.56529*6.5619
07/18/2011 09:25:00*6.56221*6.56293*6.56507*6.56108
07/18/2011 09:30:00*6.56293*6.5641*6.5665*6.56038
07/18/2011 09:35:00*6.5641*6.56565*6.5666*6.5604
07/18/2011 09:40:00*6.56565*6.56172*6.5681*6.56143
07/18/2011 09:45:00*6.56172*6.56116*6.56186*6.554
07/18/2011 09:50:00*6.56116*6.564*6.5641*6.55889
07/18/2011 09:55:00*6.564*6.56583*6.56914*6.564
07/18/2011 10:00:00*6.56583*6.5748*6.57523*6.56583
07/18/2011 10:05:00*6.5748*6.5801*6.5816*6.5748
07/18/2011 10:10:00*6.5801*6.58761*6.5893*6.5792
07/18/2011 10:15:00*6.58761*6.59207*6.59258*6.58713
07/18/2011 10:20:00*6.59207*6.5927*6.59394*6.58905
07/18/2011 10:25:00*6.5927*6.58793*6.5927*6.5857
07/18/2011 10:30:00*6.58793*6.58839*6.58994*6.58546
07/18/2011 10:35:00*6.58839*6.5972*6.5972*6.58839
07/18/2011 10:40:00*6.5972*6.5975*6.59772*6.59223
07/18/2011 10:45:00*6.5975*6.5942*6.5991*6.594
07/18/2011 10:50:00*6.5942*6.59831*6.59831*6.5942
07/18/2011 10:55:00*6.59831*6.6012*6.60147*6.59638
07/18/2011 11:00:00*6.6012*6.6026*6.6038*6.60088
07/18/2011 11:05:00*6.6026*6.606*6.6062*6.6014
07/18/2011 11:10:00*6.606*6.6106*6.6111*6.6043
07/18/2011 11:15:00*6.6106*6.6038*6.6106*6.60361
07/18/2011 11:20:00*6.6038*6.5983*6.6038*6.5963
07/18/2011 11:25:00*6.5983*6.59871*6.59878*6.5958
07/18/2011 11:30:00*6.59871*6.5967*6.59871*6.5923
07/18/2011 11:35:00*6.5967*6.5975*6.5984*6.596
07/18/2011 11:40:00*6.5975*6.59812*6.59961*6.59593
07/18/2011 11:45:00*6.59812*6.6017*6.6038*6.59812
07/18/2011 11:50:00*6.6017*6.5999*6.6017*6.598
07/18/2011 11:55:00*6.5999*6.5952*6.6003*6.5951
07/18/2011 12:00:00*6.5952*6.5988*6.6001*6.5952
07/18/2011 12:05:00*6.5988*6.5959*6.5994*6.5956
07/18/2011 12:10:00*6.5959*6.5952*6.5987*6.5952
07/18/2011 12:15:00*6.5952*6.588*6.5952*6.588
07/18/2011 12:20:00*6.588*6.5893*6.5908*6.588
07/18/2011 12:25:00*6.5893*6.5873*6.5898*6.585
07/18/2011 12:30:00*6.5873*6.5884*6.58988*6.5873
07/18/2011 12:35:00*6.5884*6.5906*6.5906*6.5877
07/18/2011 12:40:00*6.5906*6.587*6.5906*6.5865
07/18/2011 12:45:00*6.587*6.5865*6.588*6.5863
07/18/2011 12:50:00*6.5865*6.58693*6.5892*6.5865
07/18/2011 12:55:00*6.58693*6.5871*6.588*6.58639
07/18/2011 13:00:00*6.5871*6.58376*6.5872*6.5826
07/18/2011 13:05:00*6.58376*6.5885*6.5885*6.58376
07/18/2011 13:10:00*6.5885*6.5881*6.5903*6.5863
07/18/2011 13:15:00*6.5881*6.5874*6.5889*6.587
07/18/2011 13:20:00*6.5874*6.5913*6.5918*6.5873
07/18/2011 13:25:00*6.5913*6.592*6.592*6.5894
07/18/2011 13:30:00*6.592*6.5885*6.592*6.58755
07/18/2011 13:35:00*6.5885*6.5831*6.5885*6.5821
07/18/2011 13:40:00*6.5831*6.5797*6.5834*6.5794
07/18/2011 13:45:00*6.5797*6.5818*6.5821*6.5797
07/18/2011 13:50:00*6.5818*6.5774*6.5821*6.5759
07/18/2011 13:55:00*6.5774*6.575*6.5774*6.5747
07/18/2011 14:00:00*6.575*6.575*6.5767*6.575
07/18/2011 14:05:00*6.575*6.5782*6.5782*6.5748
07/18/2011 14:10:00*6.5782*6.5725*6.5784*6.5723
07/18/2011 14:15:00*6.5725*6.5753*6.5755*6.5719
07/18/2011 14:20:00*6.5753*6.5736*6.5753*6.57132
07/18/2011 14:25:00*6.5736*6.5701*6.5736*6.5689
07/18/2011 14:30:00*6.5701*6.569*6.5701*6.568
07/18/2011 14:35:00*6.569*6.5736*6.5736*6.569
07/18/2011 14:40:00*6.5736*6.5731*6.5736*6.572
07/18/2011 14:45:00*6.5731*6.5714*6.5737*6.5708
07/18/2011 14:50:00*6.5714*6.5738*6.5738*6.5714
07/18/2011 14:55:00*6.5738*6.5733*6.5742*6.5718
07/18/2011 15:00:00*6.5733*6.57063*6.5741*6.57011
07/18/2011 15:05:00*6.57063*6.5652*6.57063*6.5652
07/18/2011 15:10:00*6.5652*6.5677*6.5677*6.5651
07/18/2011 15:15:00*6.5677*6.5691*6.5693*6.5677
07/18/2011 15:20:00*6.5691*6.5673*6.5698*6.5668
07/18/2011 15:25:00*6.5673*6.5685*6.5699*6.5667
07/18/2011 15:30:00*6.5685*6.5715*6.5748*6.5684
07/18/2011 15:35:00*6.5715*6.5712*6.5715*6.5695
07/18/2011 15:40:00*6.5712*6.56083*6.572*6.56
07/18/2011 15:45:00*6.56083*6.5636*6.5639*6.5605
07/18/2011 15:50:00*6.5636*6.5556*6.56452*6.5556
07/18/2011 15:55:00*6.5556*6.5524*6.5559*6.55171
07/18/2011 16:00:00*6.5524*6.5564*6.5572*6.5524
07/18/2011 16:05:00*6.5564*6.5569*6.5581*6.5564
07/18/2011 16:10:00*6.5569*6.5567*6.5574*6.5562
07/18/2011 16:15:00*6.5567*6.558*6.558*6.5557
07/18/2011 16:20:00*6.558*6.557*6.5584*6.557
07/18/2011 16:25:00*6.557*6.5569*6.557*6.5561
07/18/2011 16:30:00*6.5569*6.5572*6.55735*6.5569
07/18/2011 16:35:00*6.5572*6.5525*6.5573*6.55246
07/18/2011 16:40:00*6.5525*6.54873*6.55267*6.5481
07/18/2011 16:45:00*6.54873*6.55*6.55106*6.54862
07/18/2011 16:50:00*6.55*6.5519*6.55249*6.54891
07/18/2011 16:55:00*6.5519*6.55149*6.5522*6.55
07/18/2011 17:00:00*6.55149*6.5518*6.5526*6.5504
