07/17/2011 15:20:00*6.4888*6.4907*6.4907*6.4807
07/17/2011 15:25:00*6.4907*6.4906*6.4981*6.4896
07/17/2011 15:30:00*6.4906*6.4949*6.4961*6.4906
07/17/2011 15:35:00*6.4949*6.5001*6.5014*6.4907
07/17/2011 15:40:00*6.5001*6.4959*6.5005*6.4959
07/17/2011 15:50:00*6.4958*6.495*6.4984*6.4911
07/17/2011 16:00:00*6.5084*6.5094*6.5094*6.5084
07/17/2011 16:10:00*6.5088*6.5072*6.5102*6.5072
07/17/2011 16:15:00*6.5072*6.5049*6.5081*6.5049
07/17/2011 16:55:00*6.5129*6.5128*6.5129*6.5128
