07/14/2011 17:05:00*6.4988*6.4981*6.4988*6.4803
07/14/2011 17:10:00*6.4981*6.496*6.4981*6.4955
07/14/2011 17:15:00*6.496*6.4965*6.4968*6.4955
07/14/2011 17:20:00*6.4965*6.4964*6.4974*6.4964
07/14/2011 17:25:00*6.4964*6.4958*6.4999*6.4954
07/14/2011 17:30:00*6.4958*6.4936*6.4971*6.4935
07/14/2011 17:35:00*6.4936*6.4947*6.495*6.493
07/14/2011 17:40:00*6.4947*6.4961*6.4963*6.4924
07/14/2011 17:45:00*6.4961*6.4967*6.4971*6.4961
07/14/2011 17:50:00*6.4967*6.4976*6.4976*6.4921
07/14/2011 17:55:00*6.4976*6.4972*6.4977*6.4937
07/14/2011 18:00:00*6.4972*6.4923*6.4976*6.4923
07/14/2011 18:05:00*6.4923*6.497*6.4984*6.4923
07/14/2011 18:10:00*6.497*6.4953*6.4971*6.4953
07/14/2011 18:15:00*6.4953*6.4964*6.4967*6.4953
07/14/2011 18:20:00*6.4964*6.4962*6.497*6.496
07/14/2011 18:25:00*6.4962*6.496*6.4968*6.4948
07/14/2011 18:30:00*6.496*6.4958*6.4962*6.4892
07/14/2011 18:35:00*6.4958*6.4961*6.4961*6.4951
07/14/2011 18:40:00*6.4961*6.4975*6.4981*6.4958
07/14/2011 18:45:00*6.4975*6.4966*6.4975*6.4955
07/14/2011 18:50:00*6.4966*6.4924*6.4972*6.4912
07/14/2011 18:55:00*6.4924*6.4901*6.4933*6.4894
07/14/2011 19:00:00*6.4901*6.4914*6.4922*6.4901
07/14/2011 19:05:00*6.4914*6.4883*6.4917*6.4883
07/14/2011 19:10:00*6.4883*6.4902*6.4903*6.4874
07/14/2011 19:15:00*6.4902*6.4895*6.4902*6.4878
07/14/2011 19:20:00*6.4895*6.4886*6.4895*6.4884
07/14/2011 19:25:00*6.4886*6.4901*6.4901*6.4878
07/14/2011 19:30:00*6.4901*6.4933*6.4938*6.4901
07/14/2011 19:35:00*6.4933*6.4925*6.4953*6.4925
07/14/2011 19:40:00*6.4925*6.4772*6.4925*6.4726
07/14/2011 19:45:00*6.4772*6.4767*6.4774*6.472
07/14/2011 19:50:00*6.4767*6.4832*6.4867*6.4767
07/14/2011 19:55:00*6.4832*6.4853*6.4871*6.4832
07/14/2011 20:00:00*6.4853*6.4942*6.4942*6.4853
07/14/2011 20:05:00*6.4942*6.4892*6.4959*6.4876
07/14/2011 20:10:00*6.4892*6.4887*6.4928*6.4867
07/14/2011 20:15:00*6.4887*6.4961*6.4965*6.4887
07/14/2011 20:20:00*6.4961*6.4964*6.4995*6.4944
07/14/2011 20:25:00*6.4964*6.4939*6.4964*6.4928
07/14/2011 20:30:00*6.4939*6.4945*6.4974*6.4939
07/14/2011 20:35:00*6.4945*6.4943*6.4967*6.4934
07/14/2011 20:40:00*6.4943*6.4937*6.496*6.4936
07/14/2011 20:45:00*6.4937*6.4951*6.4966*6.4937
07/14/2011 20:50:00*6.4951*6.4934*6.4951*6.4915
07/14/2011 20:55:00*6.4934*6.4939*6.4946*6.4915
07/14/2011 21:00:00*6.4939*6.4908*6.4939*6.4901
07/14/2011 21:05:00*6.4908*6.492*6.4926*6.4898
07/14/2011 21:10:00*6.492*6.4898*6.493*6.4892
07/14/2011 21:15:00*6.4898*6.4884*6.4911*6.4867
07/14/2011 21:20:00*6.4884*6.4906*6.4906*6.4874
07/14/2011 21:25:00*6.4906*6.489*6.4907*6.4881
07/14/2011 21:30:00*6.489*6.4857*6.4905*6.4849
07/14/2011 21:35:00*6.4857*6.485*6.4857*6.484
07/14/2011 21:40:00*6.485*6.4827*6.4851*6.4804
07/14/2011 21:45:00*6.4827*6.4816*6.4831*6.4808
07/14/2011 21:50:00*6.4816*6.4814*6.4836*6.4811
07/14/2011 21:55:00*6.4814*6.4774*6.4814*6.4761
07/14/2011 22:00:00*6.4774*6.4798*6.4799*6.4774
07/14/2011 22:05:00*6.4798*6.4793*6.4809*6.479
07/14/2011 22:10:00*6.4793*6.4802*6.4838*6.4793
07/14/2011 22:15:00*6.4802*6.4792*6.4817*6.4787
07/14/2011 22:20:00*6.4792*6.479*6.4799*6.4788
07/14/2011 22:25:00*6.479*6.4808*6.4808*6.4783
07/14/2011 22:30:00*6.4808*6.4804*6.4812*6.4798
07/14/2011 22:35:00*6.4804*6.4815*6.4815*6.4795
07/14/2011 22:40:00*6.4815*6.479*6.4815*6.4782
07/14/2011 22:45:00*6.479*6.4798*6.4805*6.479
07/14/2011 22:50:00*6.4798*6.4832*6.4839*6.4796
07/14/2011 22:55:00*6.4832*6.4809*6.4834*6.48
07/14/2011 23:00:00*6.4809*6.4862*6.4862*6.4808
07/14/2011 23:05:00*6.4862*6.49432*6.4962*6.48605
07/14/2011 23:10:00*6.49432*6.49306*6.49812*6.49306
07/14/2011 23:15:00*6.49306*6.4953*6.4953*6.49306
07/14/2011 23:20:00*6.4953*6.4985*6.4995*6.4953
07/14/2011 23:25:00*6.4985*6.4996*6.5009*6.4973
07/14/2011 23:30:00*6.4996*6.4986*6.5004*6.4978
07/14/2011 23:35:00*6.4986*6.497*6.4986*6.4961
07/14/2011 23:40:00*6.497*6.4961*6.4976*6.4927
07/14/2011 23:45:00*6.4961*6.4965*6.4978*6.4957
07/14/2011 23:50:00*6.4965*6.4948*6.4965*6.4946
07/14/2011 23:55:00*6.4948*6.5002*6.5006*6.4948
07/15/2011 00:00:00*6.5002*6.4961*6.5002*6.4956
07/15/2011 00:05:00*6.4961*6.4963*6.4969*6.4949
07/15/2011 00:10:00*6.4963*6.4986*6.5021*6.4963
07/15/2011 00:15:00*6.4986*6.5017*6.5017*6.4986
07/15/2011 00:20:00*6.5017*6.506*6.5061*6.5016
07/15/2011 00:25:00*6.506*6.5075*6.5078*6.506
07/15/2011 00:30:00*6.5075*6.5099*6.5099*6.5025
07/15/2011 00:35:00*6.5099*6.5097*6.5105*6.5097
07/15/2011 00:40:00*6.5097*6.5095*6.5098*6.509
07/15/2011 00:45:00*6.5095*6.5092*6.5105*6.5092
07/15/2011 00:50:00*6.5092*6.50735*6.5092*6.50609
07/15/2011 00:55:00*6.50735*6.5049*6.50735*6.5046
07/15/2011 01:00:00*6.5049*6.5066*6.5078*6.5049
07/15/2011 01:05:00*6.5066*6.5092*6.5096*6.5061
07/15/2011 01:10:00*6.5092*6.5077*6.5095*6.5076
07/15/2011 01:15:00*6.5077*6.5072*6.5078*6.5069
07/15/2011 01:20:00*6.5072*6.5087*6.5087*6.5072
07/15/2011 01:25:00*6.5087*6.5094*6.5096*6.5079
07/15/2011 01:30:00*6.5094*6.5065*6.5095*6.50596
07/15/2011 01:35:00*6.5065*6.507*6.5087*6.504
07/15/2011 01:40:00*6.507*6.5089*6.509*6.507
07/15/2011 01:45:00*6.5089*6.5089*6.5108*6.5077
07/15/2011 01:50:00*6.5089*6.5095*6.5107*6.5083
07/15/2011 01:55:00*6.5095*6.5093*6.5115*6.5091
07/15/2011 02:00:00*6.5093*6.5086*6.5115*6.5086
07/15/2011 02:05:00*6.5086*6.5163*6.5182*6.5086
07/15/2011 02:10:00*6.5163*6.5148*6.5183*6.5139
07/15/2011 02:15:00*6.5148*6.5153*6.5157*6.5137
07/15/2011 02:20:00*6.5153*6.5165*6.5183*6.5133
07/15/2011 02:25:00*6.5165*6.5088*6.5165*6.5076
07/15/2011 02:30:00*6.5088*6.5154*6.5154*6.5086
07/15/2011 02:35:00*6.5154*6.5203*6.5205*6.5147
07/15/2011 02:40:00*6.5203*6.5249*6.5249*6.5193
07/15/2011 02:45:00*6.5249*6.52311*6.5249*6.5212
07/15/2011 02:50:00*6.52311*6.5207*6.52833*6.5205
07/15/2011 02:55:00*6.5207*6.51573*6.5207*6.51509
07/15/2011 03:00:00*6.51573*6.5154*6.51793*6.5122
07/15/2011 03:05:00*6.5154*6.516*6.5183*6.5106
07/15/2011 03:10:00*6.516*6.5194*6.5203*6.5123
07/15/2011 03:15:00*6.5194*6.5178*6.52298*6.5178
07/15/2011 03:20:00*6.5178*6.5233*6.52598*6.5167
07/15/2011 03:25:00*6.5233*6.5334*6.5339*6.5233
07/15/2011 03:30:00*6.5334*6.5312*6.53441*6.5312
07/15/2011 03:35:00*6.5312*6.53*6.5336*6.53
07/15/2011 03:40:00*6.53*6.5325*6.5357*6.53
07/15/2011 03:45:00*6.5325*6.5358*6.5362*6.5301
07/15/2011 03:50:00*6.5358*6.5314*6.5377*6.5299
07/15/2011 03:55:00*6.5314*6.5301*6.5314*6.52463
07/15/2011 04:00:00*6.5301*6.5409*6.5425*6.5301
07/15/2011 04:05:00*6.5409*6.5396*6.5416*6.5373
07/15/2011 04:10:00*6.5396*6.54787*6.54787*6.53852
07/15/2011 04:15:00*6.54787*6.53623*6.55169*6.53623
07/15/2011 04:20:00*6.53623*6.53134*6.53643*6.52989
07/15/2011 04:25:00*6.53134*6.5385*6.5388*6.53111
07/15/2011 04:30:00*6.5385*6.5388*6.5388*6.5358
07/15/2011 04:35:00*6.5388*6.5336*6.5388*6.5325
07/15/2011 04:40:00*6.5336*6.5347*6.53589*6.5296
07/15/2011 04:45:00*6.5347*6.53139*6.535*6.5312
07/15/2011 04:50:00*6.53139*6.5233*6.5314*6.518
07/15/2011 04:55:00*6.5233*6.52511*6.526*6.5196
07/15/2011 05:00:00*6.52511*6.5237*6.5291*6.52285
07/15/2011 05:05:00*6.5237*6.52773*6.52819*6.5221
07/15/2011 05:10:00*6.52773*6.52567*6.52773*6.52552
07/15/2011 05:15:00*6.52567*6.519*6.52587*6.5187
07/15/2011 05:20:00*6.519*6.5142*6.5205*6.5142
07/15/2011 05:25:00*6.5142*6.51497*6.5183*6.5142
07/15/2011 05:30:00*6.51497*6.5057*6.51497*6.5055
07/15/2011 05:35:00*6.5057*6.5093*6.5099*6.5039
07/15/2011 05:40:00*6.5093*6.51096*6.51392*6.5093
07/15/2011 05:45:00*6.51096*6.50876*6.51096*6.50845
07/15/2011 05:50:00*6.50876*6.5093*6.5093*6.50365
07/15/2011 05:55:00*6.5093*6.50237*6.5106*6.50237
07/15/2011 06:00:00*6.50237*6.50041*6.5025*6.49688
07/15/2011 06:05:00*6.50041*6.5044*6.5051*6.50041
07/15/2011 06:10:00*6.5044*6.50444*6.50533*6.5019
07/15/2011 06:15:00*6.50444*6.5047*6.5047*6.5018
07/15/2011 06:20:00*6.5047*6.51401*6.51401*6.5019
07/15/2011 06:25:00*6.51401*6.5124*6.5152*6.5116
07/15/2011 06:30:00*6.5124*6.51565*6.5161*6.51225
07/15/2011 06:35:00*6.51565*6.51454*6.5165*6.51361
07/15/2011 06:40:00*6.51454*6.51581*6.5169*6.51454
07/15/2011 06:45:00*6.51581*6.5154*6.5165*6.5146
07/15/2011 06:50:00*6.5154*6.5149*6.5187*6.51428
07/15/2011 06:55:00*6.5149*6.5165*6.51795*6.5145
07/15/2011 07:00:00*6.5165*6.5153*6.5177*6.5104
07/15/2011 07:05:00*6.5153*6.5137*6.5153*6.5124
07/15/2011 07:10:00*6.5137*6.5112*6.5137*6.5097
07/15/2011 07:15:00*6.5112*6.50602*6.5114*6.5044
07/15/2011 07:20:00*6.50602*6.5091*6.5097*6.5055
07/15/2011 07:25:00*6.5091*6.51294*6.51348*6.5079
07/15/2011 07:30:00*6.51294*6.51174*6.5133*6.5093
07/15/2011 07:35:00*6.51174*6.5114*6.513*6.5085
07/15/2011 07:40:00*6.5114*6.51224*6.5144*6.5114
07/15/2011 07:45:00*6.51224*6.51171*6.51287*6.50979
07/15/2011 07:50:00*6.51171*6.51301*6.51424*6.51085
07/15/2011 07:55:00*6.51301*6.51024*6.51557*6.51016
07/15/2011 08:00:00*6.51024*6.50833*6.51024*6.5054
07/15/2011 08:05:00*6.50833*6.5056*6.50833*6.50129
07/15/2011 08:10:00*6.5056*6.5108*6.5108*6.5048
07/15/2011 08:15:00*6.5108*6.511*6.5137*6.51009
07/15/2011 08:20:00*6.511*6.5111*6.5127*6.5104
07/15/2011 08:25:00*6.5111*6.508*6.5111*6.50675
07/15/2011 08:30:00*6.508*6.5131*6.514*6.5072
07/15/2011 08:35:00*6.5131*6.5139*6.51804*6.5114
07/15/2011 08:40:00*6.5139*6.5236*6.52461*6.5139
07/15/2011 08:45:00*6.5236*6.5255*6.52557*6.52196
07/15/2011 08:50:00*6.5255*6.528*6.53026*6.52326
07/15/2011 08:55:00*6.528*6.5299*6.53198*6.5276
07/15/2011 09:00:00*6.5299*6.52766*6.5318*6.52766
07/15/2011 09:05:00*6.52766*6.5228*6.52853*6.5224
07/15/2011 09:10:00*6.5228*6.51996*6.5233*6.51862
07/15/2011 09:15:00*6.51996*6.5232*6.5233*6.51752
07/15/2011 09:20:00*6.5232*6.5252*6.5275*6.523
07/15/2011 09:25:00*6.5252*6.51742*6.52527*6.51742
07/15/2011 09:30:00*6.51742*6.5112*6.51817*6.51031
07/15/2011 09:35:00*6.5112*6.50519*6.513*6.5047
07/15/2011 09:40:00*6.50519*6.507*6.5071*6.499
07/15/2011 09:45:00*6.507*6.5169*6.51935*6.507
07/15/2011 09:50:00*6.5169*6.5147*6.5206*6.51253
07/15/2011 09:55:00*6.5147*6.5203*6.5219*6.5147
07/15/2011 10:00:00*6.5203*6.51819*6.52541*6.51585
07/15/2011 10:05:00*6.51819*6.5105*6.51819*6.50441
07/15/2011 10:10:00*6.5105*6.5154*6.516*6.5075
07/15/2011 10:15:00*6.5154*6.5137*6.5222*6.5122
07/15/2011 10:20:00*6.5137*6.52082*6.52107*6.5136
07/15/2011 10:25:00*6.52082*6.5202*6.527*6.5202
07/15/2011 10:30:00*6.5202*6.5221*6.5272*6.51861
07/15/2011 10:35:00*6.5221*6.51954*6.5224*6.5167
07/15/2011 10:40:00*6.51954*6.52203*6.52462*6.51925
07/15/2011 10:45:00*6.52203*6.51109*6.52302*6.51109
07/15/2011 10:50:00*6.51109*6.51604*6.51604*6.5096
07/15/2011 10:55:00*6.51604*6.5169*6.51795*6.51341
07/15/2011 11:00:00*6.5169*6.51618*6.5204*6.51497
07/15/2011 11:05:00*6.51618*6.514*6.51902*6.514
07/15/2011 11:10:00*6.514*6.50854*6.514*6.50685
07/15/2011 11:15:00*6.50854*6.4945*6.50904*6.49282
07/15/2011 11:20:00*6.4945*6.4965*6.4965*6.49125
07/15/2011 11:25:00*6.4965*6.493*6.4965*6.4921
07/15/2011 11:30:00*6.493*6.4919*6.493*6.4886
07/15/2011 11:35:00*6.4919*6.4938*6.494*6.4909
07/15/2011 11:40:00*6.4938*6.4948*6.4975*6.49361
07/15/2011 11:45:00*6.4948*6.4988*6.4997*6.4941
07/15/2011 11:50:00*6.4988*6.4943*6.5008*6.4932
07/15/2011 11:55:00*6.4943*6.4885*6.4962*6.4844
07/15/2011 12:00:00*6.4885*6.4904*6.4907*6.4874
07/15/2011 12:05:00*6.4904*6.4808*6.4904*6.4741
07/15/2011 12:10:00*6.4808*6.496*6.4962*6.4808
07/15/2011 12:15:00*6.496*6.494*6.49603*6.4905
07/15/2011 12:20:00*6.494*6.5066*6.5077*6.494
07/15/2011 12:25:00*6.5066*6.5016*6.5076*6.5008
07/15/2011 12:30:00*6.5016*6.4972*6.5022*6.4961
07/15/2011 12:35:00*6.4972*6.4979*6.5007*6.4972
07/15/2011 12:40:00*6.4979*6.4992*6.4996*6.4955
07/15/2011 12:45:00*6.4992*6.5009*6.5015*6.49822
07/15/2011 12:50:00*6.5009*6.4987*6.5021*6.4972
07/15/2011 12:55:00*6.4987*6.4986*6.4991*6.4974
07/15/2011 13:00:00*6.4986*6.4952*6.499*6.4951
07/15/2011 13:05:00*6.4952*6.4966*6.4998*6.4937
07/15/2011 13:10:00*6.4966*6.4978*6.4978*6.4946
07/15/2011 13:15:00*6.4978*6.4969*6.5*6.4969
07/15/2011 13:20:00*6.4969*6.5031*6.5032*6.4965
07/15/2011 13:25:00*6.5031*6.4991*6.5052*6.4987
07/15/2011 13:30:00*6.4991*6.4966*6.4999*6.4944
07/15/2011 13:35:00*6.4966*6.4992*6.4993*6.4965
07/15/2011 13:40:00*6.4992*6.496*6.5011*6.4954
07/15/2011 13:45:00*6.496*6.4969*6.4972*6.4956
07/15/2011 13:50:00*6.4969*6.4952*6.4969*6.4944
07/15/2011 13:55:00*6.4952*6.4945*6.496*6.4943
07/15/2011 14:00:00*6.4945*6.4984*6.4995*6.4945
07/15/2011 14:05:00*6.4984*6.4993*6.5004*6.4978
07/15/2011 14:10:00*6.4993*6.4983*6.5001*6.4966
07/15/2011 14:15:00*6.4983*6.4933*6.4983*6.4931
07/15/2011 14:20:00*6.4933*6.4956*6.4962*6.4931
07/15/2011 14:25:00*6.4956*6.495*6.4987*6.4949
07/15/2011 14:30:00*6.495*6.4972*6.4981*6.4942
07/15/2011 14:35:00*6.4972*6.5022*6.507*6.4969
07/15/2011 14:40:00*6.5022*6.4999*6.5056*6.499
07/15/2011 14:45:00*6.4999*6.501*6.50443*6.4997
07/15/2011 14:50:00*6.501*6.4984*6.501*6.4941
07/15/2011 14:55:00*6.4984*6.4981*6.4986*6.4964
07/15/2011 15:00:00*6.4981*6.5027*6.5027*6.4975
07/15/2011 15:05:00*6.5027*6.5022*6.5029*6.5004
07/15/2011 15:10:00*6.5022*6.503*6.5051*6.502
07/15/2011 15:15:00*6.503*6.5014*6.5031*6.5011
07/15/2011 15:20:00*6.5014*6.5003*6.5014*6.4991
07/15/2011 15:25:00*6.5003*6.4997*6.5013*6.4968
07/15/2011 15:30:00*6.4997*6.497*6.4997*6.4967
07/15/2011 15:35:00*6.497*6.4954*6.497*6.4949
07/15/2011 15:40:00*6.4954*6.4972*6.4972*6.4951
07/15/2011 15:45:00*6.4972*6.4968*6.4988*6.4962
07/15/2011 15:50:00*6.4968*6.5031*6.5041*6.4956
07/15/2011 15:55:00*6.5031*6.5001*6.5059*6.4996
07/15/2011 16:00:00*6.5001*6.4973*6.5003*6.4963
07/15/2011 16:05:00*6.4973*6.4972*6.4984*6.4969
