07/13/2011 17:05:00*6.4856*6.4708*6.4856*6.452
07/13/2011 17:10:00*6.4708*6.46985*6.472*6.4631
07/13/2011 17:15:00*6.46985*6.4773*6.4803*6.4689
07/13/2011 17:20:00*6.4773*6.4775*6.4791*6.4715
07/13/2011 17:25:00*6.4775*6.468*6.4775*6.4623
07/13/2011 17:30:00*6.468*6.4681*6.472*6.4653
07/13/2011 17:35:00*6.4681*6.4709*6.4752*6.4658
07/13/2011 17:40:00*6.4709*6.4749*6.4772*6.4707
07/13/2011 17:45:00*6.4749*6.4728*6.4769*6.4722
07/13/2011 17:50:00*6.4728*6.4727*6.4737*6.4696
07/13/2011 17:55:00*6.4727*6.4738*6.4794*6.4722
07/13/2011 18:00:00*6.4738*6.4554*6.4833*6.4554
07/13/2011 18:05:00*6.4554*6.4634*6.4635*6.455
07/13/2011 18:10:00*6.4634*6.4643*6.4643*6.4609
07/13/2011 18:15:00*6.4643*6.4662*6.467*6.4617
07/13/2011 18:20:00*6.4662*6.4628*6.4666*6.4591
07/13/2011 18:25:00*6.4628*6.4654*6.4659*6.4614
07/13/2011 18:30:00*6.4654*6.4652*6.4678*6.4652
07/13/2011 18:35:00*6.4652*6.4657*6.4668*6.4646
07/13/2011 18:40:00*6.4657*6.4582*6.466*6.4576
07/13/2011 18:45:00*6.4582*6.4561*6.4583*6.4561
07/13/2011 18:50:00*6.4561*6.4555*6.4581*6.4554
07/13/2011 18:55:00*6.4555*6.4568*6.4573*6.4552
07/13/2011 19:00:00*6.4568*6.4521*6.4568*6.4472
07/13/2011 19:05:00*6.4521*6.4538*6.4538*6.4512
07/13/2011 19:10:00*6.4538*6.4556*6.4557*6.4531
07/13/2011 19:15:00*6.4556*6.4568*6.4572*6.4545
07/13/2011 19:20:00*6.4568*6.4536*6.4568*6.4527
07/13/2011 19:25:00*6.4536*6.4547*6.4554*6.4505
07/13/2011 19:30:00*6.4547*6.4568*6.457*6.4547
07/13/2011 19:35:00*6.4568*6.4532*6.4575*6.4515
07/13/2011 19:40:00*6.4532*6.4516*6.4537*6.4508
07/13/2011 19:45:00*6.4516*6.4513*6.4523*6.4489
07/13/2011 19:50:00*6.4513*6.449*6.4518*6.4484
07/13/2011 19:55:00*6.449*6.4391*6.4508*6.4391
07/13/2011 20:00:00*6.4391*6.4344*6.4391*6.4342
07/13/2011 20:05:00*6.4344*6.4476*6.4476*6.4344
07/13/2011 20:10:00*6.4476*6.44593*6.4492*6.4459
07/13/2011 20:15:00*6.44593*6.44727*6.44888*6.44593
07/13/2011 20:20:00*6.44727*6.45327*6.45327*6.44727
07/13/2011 20:25:00*6.45327*6.45344*6.45401*6.4511
07/13/2011 20:30:00*6.45344*6.44909*6.4538*6.44909
07/13/2011 20:35:00*6.44909*6.45128*6.45128*6.44877
07/13/2011 20:40:00*6.45128*6.4548*6.4548*6.4502
07/13/2011 20:45:00*6.4548*6.4551*6.45726*6.45411
07/13/2011 20:50:00*6.4551*6.4557*6.4583*6.45425
07/13/2011 20:55:00*6.4557*6.4521*6.4583*6.452
07/13/2011 21:00:00*6.4521*6.4493*6.4521*6.4484
07/13/2011 21:05:00*6.4493*6.4496*6.4501*6.4464
07/13/2011 21:10:00*6.4496*6.4524*6.4524*6.4492
07/13/2011 21:15:00*6.4524*6.4506*6.4542*6.4482
07/13/2011 21:20:00*6.4506*6.447*6.4507*6.4468
07/13/2011 21:25:00*6.447*6.4466*6.4501*6.4466
07/13/2011 21:30:00*6.4466*6.435*6.4466*6.435
07/13/2011 21:35:00*6.435*6.4286*6.4357*6.4286
07/13/2011 21:40:00*6.4286*6.4347*6.4353*6.4286
07/13/2011 21:45:00*6.4347*6.4328*6.4347*6.4279
07/13/2011 21:50:00*6.4328*6.4329*6.4336*6.4313
07/13/2011 21:55:00*6.4329*6.4382*6.4382*6.4329
07/13/2011 22:00:00*6.4382*6.4384*6.4412*6.4376
07/13/2011 22:05:00*6.4384*6.4392*6.4392*6.4375
07/13/2011 22:10:00*6.4392*6.4403*6.4415*6.4392
07/13/2011 22:15:00*6.4403*6.4427*6.4428*6.4393
07/13/2011 22:20:00*6.4427*6.4385*6.4429*6.4384
07/13/2011 22:25:00*6.4385*6.4375*6.4385*6.4374
07/13/2011 22:30:00*6.4375*6.4402*6.4402*6.4363
07/13/2011 22:35:00*6.4402*6.4418*6.444*6.4402
07/13/2011 22:40:00*6.4418*6.4418*6.4429*6.4414
07/13/2011 22:45:00*6.4418*6.4425*6.4438*6.4417
07/13/2011 22:50:00*6.4425*6.44282*6.44428*6.4386
07/13/2011 22:55:00*6.44282*6.4423*6.4432*6.4413
07/13/2011 23:00:00*6.4423*6.4418*6.44296*6.4414
07/13/2011 23:05:00*6.4418*6.4423*6.4423*6.43968
07/13/2011 23:10:00*6.4423*6.4451*6.4458*6.4423
07/13/2011 23:15:00*6.4451*6.451*6.4515*6.4451
07/13/2011 23:20:00*6.451*6.44676*6.4511*6.4462
07/13/2011 23:25:00*6.44676*6.4468*6.4491*6.44676
07/13/2011 23:30:00*6.4468*6.4468*6.4479*6.44512
07/13/2011 23:35:00*6.4468*6.4481*6.44826*6.44615
07/13/2011 23:40:00*6.4481*6.44965*6.45168*6.4481
07/13/2011 23:45:00*6.44965*6.4504*6.4513*6.44867
07/13/2011 23:50:00*6.4504*6.4481*6.4519*6.4481
07/13/2011 23:55:00*6.4481*6.4504*6.4504*6.4476
07/14/2011 00:00:00*6.4504*6.452*6.4521*6.4494
07/14/2011 00:05:00*6.452*6.45118*6.45244*6.4502
07/14/2011 00:10:00*6.45118*6.451*6.4534*6.4502
07/14/2011 00:15:00*6.451*6.4516*6.4518*6.45
07/14/2011 00:20:00*6.4516*6.4509*6.4546*6.4509
07/14/2011 00:25:00*6.4509*6.4499*6.451*6.4486
07/14/2011 00:30:00*6.4499*6.4489*6.4501*6.4489
07/14/2011 00:35:00*6.4489*6.4498*6.4498*6.4488
07/14/2011 00:40:00*6.4498*6.4494*6.4504*6.449
07/14/2011 00:45:00*6.4494*6.4472*6.4494*6.4471
07/14/2011 00:50:00*6.4472*6.4482*6.4494*6.4471
07/14/2011 00:55:00*6.4482*6.4478*6.4484*6.4473
07/14/2011 01:00:00*6.4478*6.4452*6.4478*6.4449
07/14/2011 01:05:00*6.4452*6.4486*6.4492*6.4451
07/14/2011 01:10:00*6.4486*6.4497*6.4513*6.4486
07/14/2011 01:15:00*6.4497*6.4512*6.4519*6.4497
07/14/2011 01:20:00*6.4512*6.4495*6.4514*6.4471
07/14/2011 01:25:00*6.4495*6.4539*6.4548*6.4485
07/14/2011 01:30:00*6.4539*6.4552*6.4553*6.4525
07/14/2011 01:35:00*6.4552*6.4608*6.4654*6.4552
07/14/2011 01:40:00*6.4608*6.4561*6.4615*6.4535
07/14/2011 01:45:00*6.4561*6.4553*6.4578*6.4529
07/14/2011 01:50:00*6.4553*6.4568*6.4572*6.4527
07/14/2011 01:55:00*6.4568*6.4612*6.4625*6.4565
07/14/2011 02:00:00*6.4612*6.4621*6.463*6.4608
07/14/2011 02:05:00*6.4621*6.47451*6.4768*6.4621
07/14/2011 02:10:00*6.47451*6.47872*6.47872*6.4741
07/14/2011 02:15:00*6.47872*6.4745*6.47872*6.4745
07/14/2011 02:20:00*6.4745*6.4703*6.47492*6.4701
07/14/2011 02:25:00*6.4703*6.4627*6.4719*6.4627
07/14/2011 02:30:00*6.4627*6.4575*6.46521*6.455
07/14/2011 02:35:00*6.4575*6.4621*6.4621*6.4561
07/14/2011 02:40:00*6.4621*6.4706*6.47226*6.4621
07/14/2011 02:45:00*6.4706*6.477*6.4817*6.4706
07/14/2011 02:50:00*6.477*6.4788*6.4797*6.4764
07/14/2011 02:55:00*6.4788*6.47659*6.4788*6.4763
07/14/2011 03:00:00*6.47659*6.4773*6.4789*6.4744
07/14/2011 03:05:00*6.4773*6.48114*6.4854*6.4773
07/14/2011 03:10:00*6.48114*6.4856*6.49441*6.48114
07/14/2011 03:15:00*6.4856*6.48226*6.4856*6.48131
07/14/2011 03:20:00*6.48226*6.47697*6.48238*6.47693
07/14/2011 03:25:00*6.47697*6.476*6.47697*6.4716
07/14/2011 03:30:00*6.476*6.4728*6.47821*6.4724
07/14/2011 03:35:00*6.4728*6.474*6.4761*6.4705
07/14/2011 03:40:00*6.474*6.47082*6.4743*6.46944
07/14/2011 03:45:00*6.47082*6.4741*6.47828*6.4704
07/14/2011 03:50:00*6.4741*6.46373*6.4741*6.46323
07/14/2011 03:55:00*6.46373*6.4608*6.46691*6.4604
07/14/2011 04:00:00*6.4608*6.46816*6.46816*6.4608
07/14/2011 04:05:00*6.46816*6.46604*6.47233*6.46604
07/14/2011 04:10:00*6.46604*6.46381*6.46796*6.46381
07/14/2011 04:15:00*6.46381*6.46434*6.46543*6.4623
07/14/2011 04:20:00*6.46434*6.46319*6.46503*6.46287
07/14/2011 04:25:00*6.46319*6.46682*6.46716*6.46122
07/14/2011 04:30:00*6.46682*6.4551*6.4669*6.4551
07/14/2011 04:35:00*6.4551*6.4543*6.4551*6.45138
07/14/2011 04:40:00*6.4543*6.4637*6.4637*6.4503
07/14/2011 04:45:00*6.4637*6.4617*6.4637*6.457
07/14/2011 04:50:00*6.4617*6.4664*6.4685*6.4617
07/14/2011 04:55:00*6.4664*6.4688*6.4689*6.4648
07/14/2011 05:00:00*6.4688*6.4709*6.4734*6.466
07/14/2011 05:05:00*6.4709*6.472*6.4731*6.46873
07/14/2011 05:10:00*6.472*6.46948*6.472*6.46948
07/14/2011 05:15:00*6.46948*6.47279*6.47384*6.46859
07/14/2011 05:20:00*6.47279*6.4629*6.47279*6.4629
07/14/2011 05:25:00*6.4629*6.45281*6.4629*6.4512
07/14/2011 05:30:00*6.45281*6.46562*6.46562*6.45273
07/14/2011 05:35:00*6.46562*6.4598*6.46885*6.4598
07/14/2011 05:40:00*6.4598*6.46369*6.4641*6.4588
07/14/2011 05:45:00*6.46369*6.46983*6.47683*6.46344
07/14/2011 05:50:00*6.46983*6.4684*6.47001*6.46421
07/14/2011 05:55:00*6.4684*6.47561*6.47561*6.46819
07/14/2011 06:00:00*6.47561*6.48051*6.48051*6.4729
07/14/2011 06:05:00*6.48051*6.4857*6.4886*6.48051
07/14/2011 06:10:00*6.4857*6.4844*6.4898*6.48375
07/14/2011 06:15:00*6.4844*6.47876*6.4844*6.4772
07/14/2011 06:20:00*6.47876*6.48496*6.4854*6.478
07/14/2011 06:25:00*6.48496*6.4912*6.4914*6.48496
07/14/2011 06:30:00*6.4912*6.48794*6.4928*6.48725
07/14/2011 06:35:00*6.48794*6.4935*6.49619*6.48794
07/14/2011 06:40:00*6.4935*6.49763*6.49763*6.4907
07/14/2011 06:45:00*6.49763*6.5032*6.50438*6.49763
07/14/2011 06:50:00*6.5032*6.5022*6.5032*6.49905
07/14/2011 06:55:00*6.5022*6.50375*6.50379*6.49803
07/14/2011 07:00:00*6.50375*6.4999*6.50516*6.494
07/14/2011 07:05:00*6.4999*6.5012*6.5012*6.49505
07/14/2011 07:10:00*6.5012*6.503*6.5093*6.5009
07/14/2011 07:15:00*6.503*6.4992*6.503*6.49752
07/14/2011 07:20:00*6.4992*6.49239*6.4997*6.4916
07/14/2011 07:25:00*6.49239*6.48925*6.49289*6.4889
07/14/2011 07:30:00*6.48925*6.491*6.495*6.48925
07/14/2011 07:35:00*6.491*6.48894*6.492*6.48532
07/14/2011 07:40:00*6.48894*6.4902*6.4978*6.48894
07/14/2011 07:45:00*6.4902*6.48951*6.4937*6.48804
07/14/2011 07:50:00*6.48951*6.4886*6.4924*6.4881
07/14/2011 07:55:00*6.4886*6.48562*6.4907*6.4856
07/14/2011 08:00:00*6.48562*6.4871*6.4893*6.4854
07/14/2011 08:05:00*6.4871*6.4862*6.4882*6.48279
07/14/2011 08:10:00*6.4862*6.47734*6.4862*6.4767
07/14/2011 08:15:00*6.47734*6.47323*6.47734*6.4692
07/14/2011 08:20:00*6.47323*6.4724*6.47513*6.47226
07/14/2011 08:25:00*6.4724*6.481*6.4818*6.4724
07/14/2011 08:30:00*6.481*6.476*6.4814*6.476
07/14/2011 08:35:00*6.476*6.4803*6.4813*6.47004
07/14/2011 08:40:00*6.4781*6.4775*6.48513*6.4775
07/14/2011 08:45:00*6.4775*6.4647*6.4775*6.46203
07/14/2011 08:50:00*6.4647*6.46157*6.466*6.45731
07/14/2011 08:55:00*6.46157*6.46128*6.4631*6.46
07/14/2011 09:00:00*6.46128*6.45453*6.46128*6.45341
07/14/2011 09:05:00*6.45453*6.45665*6.45767*6.45214
07/14/2011 09:10:00*6.45665*6.45358*6.4607*6.45358
07/14/2011 09:15:00*6.45358*6.45425*6.45606*6.45086
07/14/2011 09:20:00*6.45425*6.4567*6.4575*6.45386
07/14/2011 09:25:00*6.4567*6.45546*6.45679*6.45202
07/14/2011 09:30:00*6.45546*6.45887*6.46054*6.45546
07/14/2011 09:35:00*6.45887*6.4614*6.46344*6.45887
07/14/2011 09:40:00*6.4614*6.4679*6.4705*6.4614
07/14/2011 09:45:00*6.4679*6.4617*6.46847*6.4598
07/14/2011 09:50:00*6.4617*6.4582*6.4635*6.4566
07/14/2011 09:55:00*6.4582*6.45054*6.4582*6.4486
07/14/2011 10:00:00*6.45054*6.4539*6.4558*6.4494
07/14/2011 10:05:00*6.4539*6.4586*6.46028*6.4513
07/14/2011 10:10:00*6.4586*6.453*6.4586*6.4521
07/14/2011 10:15:00*6.453*6.4666*6.46781*6.453
07/14/2011 10:20:00*6.4666*6.46048*6.46726*6.46048
07/14/2011 10:25:00*6.46048*6.46679*6.46679*6.45742
07/14/2011 10:30:00*6.46679*6.466*6.4675*6.4624
07/14/2011 10:35:00*6.466*6.4817*6.48317*6.46567
07/14/2011 10:40:00*6.4817*6.4858*6.49021*6.4815
07/14/2011 10:45:00*6.4858*6.49071*6.4917*6.48444
07/14/2011 10:50:00*6.49071*6.49787*6.5039*6.49071
07/14/2011 10:55:00*6.49787*6.5061*6.5088*6.49787
07/14/2011 11:00:00*6.5061*6.50925*6.516*6.50411
07/14/2011 11:05:00*6.50925*6.50484*6.51014*6.50321
07/14/2011 11:10:00*6.50484*6.5018*6.5053*6.4998
07/14/2011 11:15:00*6.5018*6.505*6.5052*6.5001
07/14/2011 11:20:00*6.505*6.5046*6.5072*6.5029
07/14/2011 11:25:00*6.5046*6.5099*6.5107*6.5039
07/14/2011 11:30:00*6.5099*6.509*6.511*6.5067
07/14/2011 11:35:00*6.509*6.5066*6.5099*6.506
07/14/2011 11:40:00*6.5066*6.5087*6.5087*6.5052
07/14/2011 11:45:00*6.5087*6.5022*6.5087*6.5022
07/14/2011 11:50:00*6.5022*6.49782*6.5022*6.49782
07/14/2011 11:55:00*6.49782*6.5009*6.5016*6.49782
07/14/2011 12:00:00*6.5009*6.4933*6.5021*6.4933
07/14/2011 12:05:00*6.4933*6.50226*6.50443*6.493
07/14/2011 12:10:00*6.50226*6.5028*6.50375*6.49906
07/14/2011 12:15:00*6.5028*6.5012*6.50427*6.5009
07/14/2011 12:20:00*6.5012*6.5057*6.5057*6.4959
07/14/2011 12:25:00*6.5057*6.50586*6.5077*6.5048
07/14/2011 12:30:00*6.50586*6.50501*6.50715*6.50351
07/14/2011 12:35:00*6.50501*6.5043*6.5085*6.503
07/14/2011 12:40:00*6.5043*6.5027*6.505*6.5023
07/14/2011 12:45:00*6.5027*6.5014*6.503*6.5005
07/14/2011 12:50:00*6.5014*6.499*6.5014*6.4984
07/14/2011 12:55:00*6.499*6.5062*6.5069*6.4989
07/14/2011 13:00:00*6.5062*6.5111*6.512*6.505
07/14/2011 13:05:00*6.5111*6.5112*6.5112*6.5023
07/14/2011 13:10:00*6.5112*6.50126*6.5113*6.50126
07/14/2011 13:15:00*6.50126*6.50622*6.5072*6.5005
07/14/2011 13:20:00*6.50622*6.5086*6.5091*6.50505
07/14/2011 13:25:00*6.5086*6.5101*6.5161*6.5086
07/14/2011 13:30:00*6.5101*6.5073*6.5149*6.5073
07/14/2011 13:35:00*6.5073*6.49675*6.5078*6.4921
07/14/2011 13:40:00*6.49675*6.5023*6.5026*6.4911
07/14/2011 13:45:00*6.5023*6.4995*6.5023*6.4963
07/14/2011 13:50:00*6.4995*6.5017*6.5051*6.4995
07/14/2011 13:55:00*6.5017*6.5065*6.5065*6.5017
07/14/2011 14:00:00*6.5065*6.5009*6.5065*6.5006
07/14/2011 14:05:00*6.5009*6.50027*6.5021*6.4995
07/14/2011 14:10:00*6.50027*6.5011*6.5035*6.495
07/14/2011 14:15:00*6.5011*6.5027*6.5038*6.4988
07/14/2011 14:20:00*6.5027*6.5036*6.5045*6.501
07/14/2011 14:25:00*6.5036*6.5058*6.506*6.5008
07/14/2011 14:30:00*6.5058*6.5064*6.5093*6.5039
07/14/2011 14:35:00*6.5064*6.5094*6.5096*6.5055
07/14/2011 14:40:00*6.5094*6.5181*6.5181*6.509
07/14/2011 14:45:00*6.5181*6.5163*6.5195*6.5155
07/14/2011 14:50:00*6.5163*6.5206*6.5228*6.5159
07/14/2011 14:55:00*6.5206*6.5202*6.523*6.5191
07/14/2011 15:00:00*6.5202*6.5146*6.5222*6.5143
07/14/2011 15:05:00*6.5146*6.5162*6.5178*6.5139
07/14/2011 15:10:00*6.5162*6.5258*6.5263*6.5162
07/14/2011 15:15:00*6.5258*6.5222*6.5261*6.5222
07/14/2011 15:20:00*6.5222*6.5185*6.5222*6.5185
07/14/2011 15:25:00*6.5185*6.5128*6.5213*6.5128
07/14/2011 15:30:00*6.5128*6.5185*6.5223*6.5122
07/14/2011 15:35:00*6.5185*6.5171*6.5194*6.514
07/14/2011 15:40:00*6.5171*6.5131*6.5184*6.5121
07/14/2011 15:45:00*6.5131*6.5129*6.5133*6.5108
07/14/2011 15:50:00*6.5129*6.5106*6.5131*6.5106
07/14/2011 15:55:00*6.5106*6.50908*6.51421*6.5059
07/14/2011 16:00:00*6.50908*6.5144*6.5144*6.5077
07/14/2011 16:05:00*6.5144*6.509*6.5144*6.5081
07/14/2011 16:10:00*6.509*6.5081*6.5113*6.507
07/14/2011 16:15:00*6.5081*6.5085*6.5088*6.505
07/14/2011 16:20:00*6.5085*6.5106*6.5109*6.5085
07/14/2011 16:25:00*6.5106*6.5095*6.5117*6.5088
07/14/2011 16:30:00*6.5095*6.5083*6.5108*6.5083
07/14/2011 16:35:00*6.5083*6.5081*6.5087*6.50738
07/14/2011 16:40:00*6.5081*6.5056*6.50891*6.5038
07/14/2011 16:45:00*6.5056*6.4986*6.5059*6.4983
07/14/2011 16:50:00*6.4986*6.4986*6.4987*6.4978
07/14/2011 16:55:00*6.4986*6.5001*6.5022*6.4985
07/14/2011 17:00:00*6.5001*6.4988*6.5001*6.4971
