07/12/2011 17:05:00*6.583*6.5863*6.5866*6.5827
07/12/2011 17:10:00*6.5863*6.5861*6.5876*6.586
07/12/2011 17:15:00*6.5861*6.5856*6.5878*6.573
07/12/2011 17:20:00*6.5856*6.5753*6.5861*6.5745
07/12/2011 17:25:00*6.5753*6.5799*6.5815*6.5753
07/12/2011 17:30:00*6.5799*6.5818*6.5822*6.5773
07/12/2011 17:35:00*6.5818*6.5869*6.5874*6.5818
07/12/2011 17:40:00*6.5869*6.5856*6.588*6.5812
07/12/2011 17:45:00*6.5856*6.5863*6.5876*6.5838
07/12/2011 17:50:00*6.5863*6.5806*6.5863*6.5796
07/12/2011 17:55:00*6.5806*6.5817*6.5817*6.5801
07/12/2011 18:00:00*6.5817*6.5829*6.5829*6.5797
07/12/2011 18:05:00*6.5829*6.5939*6.5952*6.5829
07/12/2011 18:10:00*6.5939*6.6015*6.6026*6.5933
07/12/2011 18:15:00*6.6015*6.605*6.6077*6.6011
07/12/2011 18:20:00*6.605*6.6033*6.6075*6.6033
07/12/2011 18:25:00*6.6033*6.6032*6.6064*6.5979
07/12/2011 18:30:00*6.6032*6.6039*6.6052*6.6031
07/12/2011 18:35:00*6.6039*6.5974*6.6041*6.5934
07/12/2011 18:40:00*6.5974*6.5994*6.6014*6.5945
07/12/2011 18:45:00*6.5994*6.5895*6.5994*6.5885
07/12/2011 18:50:00*6.5895*6.601*6.601*6.589
07/12/2011 18:55:00*6.601*6.6*6.6018*6.5988
07/12/2011 19:00:00*6.6*6.5961*6.6002*6.5961
07/12/2011 19:05:00*6.5961*6.5965*6.5979*6.595
07/12/2011 19:10:00*6.5965*6.5967*6.5981*6.5962
07/12/2011 19:15:00*6.5967*6.5958*6.5977*6.5958
07/12/2011 19:20:00*6.5958*6.5917*6.5958*6.5917
07/12/2011 19:25:00*6.5917*6.5941*6.5951*6.5917
07/12/2011 19:30:00*6.5941*6.5921*6.5941*6.5921
07/12/2011 19:35:00*6.5921*6.5881*6.5922*6.5758
07/12/2011 19:40:00*6.5881*6.5871*6.5882*6.586
07/12/2011 19:45:00*6.5871*6.5847*6.5871*6.5833
07/12/2011 19:50:00*6.5847*6.5777*6.5849*6.5773
07/12/2011 19:55:00*6.5777*6.5761*6.5777*6.5721
07/12/2011 20:00:00*6.5761*6.575*6.5777*6.5725
07/12/2011 20:05:00*6.575*6.5751*6.57692*6.5691
07/12/2011 20:10:00*6.5751*6.5693*6.5783*6.565
07/12/2011 20:15:00*6.5693*6.5621*6.5696*6.5615
07/12/2011 20:20:00*6.5621*6.5582*6.5626*6.5512
07/12/2011 20:25:00*6.5582*6.5634*6.5634*6.5573
07/12/2011 20:30:00*6.5634*6.554*6.5637*6.554
07/12/2011 20:35:00*6.554*6.5582*6.56177*6.554
07/12/2011 20:40:00*6.5582*6.5605*6.5615*6.5546
07/12/2011 20:45:00*6.5605*6.559*6.5606*6.5578
07/12/2011 20:50:00*6.559*6.5617*6.5643*6.559
07/12/2011 20:55:00*6.5617*6.5667*6.5673*6.5617
07/12/2011 21:00:00*6.5667*6.5614*6.5668*6.5612
07/12/2011 21:05:00*6.5614*6.5679*6.5694*6.5605
07/12/2011 21:10:00*6.5679*6.5739*6.5754*6.5678
07/12/2011 21:15:00*6.5739*6.5712*6.5779*6.5712
07/12/2011 21:20:00*6.5712*6.5692*6.5738*6.5692
07/12/2011 21:25:00*6.5692*6.5678*6.5699*6.5647
07/12/2011 21:30:00*6.5678*6.5702*6.5702*6.5663
07/12/2011 21:35:00*6.5702*6.576*6.576*6.5695
07/12/2011 21:40:00*6.576*6.5807*6.5807*6.5739
07/12/2011 21:45:00*6.5807*6.5749*6.5818*6.5742
07/12/2011 21:50:00*6.5749*6.5845*6.5851*6.5749
07/12/2011 21:55:00*6.5845*6.5851*6.5864*6.5791
07/12/2011 22:00:00*6.5851*6.5847*6.5882*6.5828
07/12/2011 22:05:00*6.5847*6.5744*6.5847*6.571
07/12/2011 22:10:00*6.5744*6.572*6.5755*6.572
07/12/2011 22:15:00*6.572*6.576*6.5786*6.5709
07/12/2011 22:20:00*6.576*6.5742*6.5762*6.5739
07/12/2011 22:25:00*6.5742*6.5716*6.5751*6.5714
07/12/2011 22:30:00*6.5716*6.5729*6.5731*6.5692
07/12/2011 22:35:00*6.5729*6.5686*6.5736*6.5673
07/12/2011 22:40:00*6.5686*6.5677*6.5705*6.5676
07/12/2011 22:45:00*6.5677*6.5656*6.5677*6.5653
07/12/2011 22:50:00*6.5656*6.5685*6.569*6.5656
07/12/2011 22:55:00*6.5685*6.5683*6.57*6.5679
07/12/2011 23:00:00*6.5683*6.5698*6.5702*6.5683
07/12/2011 23:05:00*6.5698*6.5659*6.5707*6.5659
07/12/2011 23:10:00*6.5659*6.5685*6.5685*6.5651
07/12/2011 23:15:00*6.5685*6.5663*6.5695*6.5659
07/12/2011 23:20:00*6.5663*6.56573*6.5663*6.56457
07/12/2011 23:25:00*6.56573*6.5652*6.56573*6.5648
07/12/2011 23:30:00*6.5652*6.55993*6.5653*6.5588
07/12/2011 23:35:00*6.55993*6.5577*6.5628*6.55607
07/12/2011 23:40:00*6.5577*6.5568*6.5585*6.5546
07/12/2011 23:45:00*6.5568*6.5585*6.5585*6.5565
07/12/2011 23:50:00*6.5585*6.5631*6.5635*6.5581
07/12/2011 23:55:00*6.5631*6.5629*6.5644*6.562
07/13/2011 00:00:00*6.5629*6.5622*6.5643*6.5622
07/13/2011 00:05:00*6.5622*6.5665*6.5671*6.5619
07/13/2011 00:10:00*6.5665*6.5678*6.5678*6.56471
07/13/2011 00:15:00*6.5678*6.5676*6.569*6.5669
07/13/2011 00:20:00*6.5676*6.5673*6.5697*6.567
07/13/2011 00:25:00*6.5673*6.568*6.5693*6.5673
07/13/2011 00:30:00*6.568*6.56444*6.568*6.56444
07/13/2011 00:35:00*6.56444*6.5691*6.5691*6.5634
07/13/2011 00:40:00*6.5691*6.5678*6.5691*6.5676
07/13/2011 00:45:00*6.5678*6.5718*6.5723*6.5677
07/13/2011 00:50:00*6.5718*6.5744*6.576*6.5718
07/13/2011 00:55:00*6.5744*6.5755*6.5755*6.5727
07/13/2011 01:00:00*6.5755*6.577*6.578*6.5737
07/13/2011 01:05:00*6.577*6.5785*6.5791*6.577
07/13/2011 01:10:00*6.5785*6.5756*6.5786*6.5743
07/13/2011 01:15:00*6.5756*6.5756*6.5782*6.5751
07/13/2011 01:20:00*6.5756*6.5765*6.577*6.5741
07/13/2011 01:25:00*6.5765*6.5785*6.5801*6.5754
07/13/2011 01:30:00*6.5785*6.578*6.5802*6.5774
07/13/2011 01:35:00*6.578*6.5797*6.5797*6.5762
07/13/2011 01:40:00*6.5797*6.5815*6.5819*6.5766
07/13/2011 01:45:00*6.5815*6.576*6.5824*6.5756
07/13/2011 01:50:00*6.576*6.5738*6.5764*6.5729
07/13/2011 01:55:00*6.5738*6.56671*6.5738*6.56671
07/13/2011 02:00:00*6.56671*6.5605*6.5679*6.5605
07/13/2011 02:05:00*6.5605*6.55043*6.5651*6.54942
07/13/2011 02:10:00*6.55043*6.56129*6.56238*6.55008
07/13/2011 02:15:00*6.56129*6.55957*6.56463*6.55842
07/13/2011 02:20:00*6.55957*6.56076*6.5629*6.55886
07/13/2011 02:25:00*6.56076*6.5691*6.57015*6.56076
07/13/2011 02:30:00*6.5691*6.5582*6.5691*6.5564
07/13/2011 02:35:00*6.5582*6.5589*6.55953*6.5533
07/13/2011 02:40:00*6.5589*6.56127*6.5628*6.55844
07/13/2011 02:45:00*6.56127*6.56546*6.56637*6.56078
07/13/2011 02:50:00*6.56546*6.56465*6.5679*6.56343
07/13/2011 02:55:00*6.56465*6.55945*6.5654*6.55838
07/13/2011 03:00:00*6.55945*6.55413*6.56226*6.55413
07/13/2011 03:05:00*6.55413*6.5536*6.5596*6.5531
07/13/2011 03:10:00*6.5536*6.5532*6.55727*6.55035
07/13/2011 03:15:00*6.5532*6.55212*6.5539*6.54797
07/13/2011 03:20:00*6.55212*6.551*6.5544*6.5493
07/13/2011 03:25:00*6.551*6.54736*6.551*6.545
07/13/2011 03:30:00*6.54736*6.54138*6.5493*6.54138
07/13/2011 03:35:00*6.54138*6.53175*6.54138*6.5231
07/13/2011 03:40:00*6.53175*6.5436*6.54502*6.53175
07/13/2011 03:45:00*6.5436*6.53641*6.54496*6.5355
07/13/2011 03:50:00*6.53641*6.5342*6.53817*6.53328
07/13/2011 03:55:00*6.5342*6.54453*6.54455*6.5342
07/13/2011 04:00:00*6.54453*6.5446*6.54568*6.5417
07/13/2011 04:05:00*6.5446*6.54102*6.54471*6.5396
07/13/2011 04:10:00*6.54102*6.54194*6.54428*6.5402
07/13/2011 04:15:00*6.54194*6.5547*6.5547*6.54189
07/13/2011 04:20:00*6.5547*6.55291*6.5547*6.5492
07/13/2011 04:25:00*6.55291*6.54026*6.55291*6.54026
07/13/2011 04:30:00*6.54026*6.5418*6.54301*6.53972
07/13/2011 04:35:00*6.5418*6.54347*6.54809*6.5418
07/13/2011 04:40:00*6.54347*6.549*6.549*6.54026
07/13/2011 04:45:00*6.549*6.5469*6.55181*6.54593
07/13/2011 04:50:00*6.5469*6.5459*6.54948*6.5449
07/13/2011 04:55:00*6.5459*6.54324*6.54693*6.54287
07/13/2011 05:00:00*6.54324*6.545*6.5482*6.5432
07/13/2011 05:05:00*6.545*6.54597*6.5512*6.54242
07/13/2011 05:10:00*6.54597*6.54618*6.55092*6.5422
07/13/2011 05:15:00*6.54618*6.54664*6.5486*6.54618
07/13/2011 05:20:00*6.54664*6.54775*6.54775*6.5434
07/13/2011 05:25:00*6.54775*6.54377*6.54801*6.5423
07/13/2011 05:30:00*6.54377*6.53778*6.5438*6.53769
07/13/2011 05:35:00*6.53778*6.52675*6.53778*6.5265
07/13/2011 05:40:00*6.52675*6.52648*6.52709*6.52474
07/13/2011 05:45:00*6.52648*6.51675*6.529*6.51675
07/13/2011 05:50:00*6.51675*6.51878*6.51902*6.51459
07/13/2011 05:55:00*6.51878*6.51822*6.51982*6.5159
07/13/2011 06:00:00*6.51822*6.5158*6.52018*6.51514
07/13/2011 06:05:00*6.5158*6.52308*6.52308*6.5157
07/13/2011 06:10:00*6.52308*6.5273*6.5288*6.52308
07/13/2011 06:15:00*6.5273*6.5241*6.5283*6.5241
07/13/2011 06:20:00*6.5241*6.5306*6.5311*6.5241
07/13/2011 06:25:00*6.5306*6.5325*6.53364*6.5296
07/13/2011 06:30:00*6.5325*6.53449*6.5385*6.5325
07/13/2011 06:35:00*6.53449*6.5345*6.53717*6.5335
07/13/2011 06:40:00*6.5345*6.53476*6.5382*6.5337
07/13/2011 06:45:00*6.53476*6.53345*6.53502*6.5321
07/13/2011 06:50:00*6.53345*6.5404*6.5404*6.53092
07/13/2011 06:55:00*6.5404*6.5469*6.5479*6.5404
07/13/2011 07:00:00*6.5469*6.5449*6.5469*6.54431
07/13/2011 07:05:00*6.5449*6.56413*6.56413*6.5449
07/13/2011 07:10:00*6.56413*6.55977*6.56413*6.55807
07/13/2011 07:15:00*6.55977*6.5631*6.5665*6.55977
07/13/2011 07:20:00*6.5631*6.5604*6.5637*6.5578
07/13/2011 07:25:00*6.5604*6.5669*6.5669*6.5604
07/13/2011 07:30:00*6.5669*6.5656*6.5731*6.56501
07/13/2011 07:35:00*6.5656*6.5651*6.5688*6.5651
07/13/2011 07:40:00*6.5651*6.5674*6.56934*6.5651
07/13/2011 07:45:00*6.5674*6.5576*6.5679*6.55733
07/13/2011 07:50:00*6.5576*6.563*6.5649*6.5572
07/13/2011 07:55:00*6.563*6.5599*6.5655*6.5599
07/13/2011 08:00:00*6.5599*6.5593*6.5616*6.5561
07/13/2011 08:05:00*6.5593*6.5639*6.5642*6.55892
07/13/2011 08:10:00*6.5639*6.55782*6.5639*6.55552
07/13/2011 08:15:00*6.55782*6.55514*6.55795*6.55449
07/13/2011 08:20:00*6.55514*6.55172*6.55655*6.55142
07/13/2011 08:25:00*6.55172*6.55076*6.55276*6.5472
07/13/2011 08:30:00*6.55076*6.5524*6.55244*6.54949
07/13/2011 08:35:00*6.5524*6.54603*6.5524*6.54526
07/13/2011 08:40:00*6.54603*6.55407*6.55659*6.54603
07/13/2011 08:45:00*6.55407*6.55462*6.56056*6.55407
07/13/2011 08:50:00*6.55462*6.5558*6.55682*6.55416
07/13/2011 08:55:00*6.5558*6.55569*6.5558*6.54981
07/13/2011 09:00:00*6.55569*6.55797*6.55797*6.55414
07/13/2011 09:05:00*6.55797*6.55682*6.56137*6.55548
07/13/2011 09:10:00*6.55682*6.5554*6.55682*6.5517
07/13/2011 09:15:00*6.5554*6.54546*6.5554*6.54546
07/13/2011 09:20:00*6.54546*6.54354*6.5459*6.54238
07/13/2011 09:25:00*6.54354*6.5503*6.55046*6.5428
07/13/2011 09:30:00*6.5503*6.54116*6.55047*6.54116
07/13/2011 09:35:00*6.54116*6.53724*6.5412*6.5359
07/13/2011 09:40:00*6.53724*6.54113*6.54202*6.53511
07/13/2011 09:45:00*6.54113*6.5456*6.5463*6.54113
07/13/2011 09:50:00*6.5456*6.54231*6.54622*6.53878
07/13/2011 09:55:00*6.54231*6.55025*6.5524*6.54231
07/13/2011 10:00:00*6.55025*6.5488*6.55582*6.5488
07/13/2011 10:05:00*6.5488*6.52905*6.5488*6.526
07/13/2011 10:10:00*6.52905*6.5222*6.52905*6.51284
07/13/2011 10:15:00*6.5222*6.52341*6.5281*6.521
07/13/2011 10:20:00*6.52341*6.51412*6.5257*6.5139
07/13/2011 10:25:00*6.51412*6.49914*6.5154*6.49764
07/13/2011 10:30:00*6.49914*6.4949*6.5012*6.4916
07/13/2011 10:35:00*6.4949*6.479*6.4949*6.4779
07/13/2011 10:40:00*6.479*6.4842*6.4846*6.47356
07/13/2011 10:45:00*6.4842*6.4895*6.49063*6.48082
07/13/2011 10:50:00*6.4895*6.48117*6.48967*6.48117
07/13/2011 10:55:00*6.48117*6.4686*6.48117*6.4686
07/13/2011 11:00:00*6.4686*6.4693*6.4693*6.46296
07/13/2011 11:05:00*6.4693*6.4783*6.4791*6.4693
07/13/2011 11:10:00*6.4783*6.4787*6.4812*6.4766
07/13/2011 11:15:00*6.4787*6.4644*6.4787*6.46104
07/13/2011 11:20:00*6.4644*6.4601*6.4647*6.4573
07/13/2011 11:25:00*6.4601*6.4583*6.4607*6.4582
07/13/2011 11:30:00*6.4583*6.45712*6.45875*6.45385
07/13/2011 11:35:00*6.45712*6.46313*6.4635*6.45712
07/13/2011 11:40:00*6.46313*6.46668*6.46846*6.4631
07/13/2011 11:45:00*6.46668*6.4605*6.46855*6.45923
07/13/2011 11:50:00*6.4605*6.4677*6.4678*6.4605
07/13/2011 11:55:00*6.4677*6.4665*6.46784*6.46485
07/13/2011 12:00:00*6.4665*6.4639*6.4666*6.4606
07/13/2011 12:05:00*6.4639*6.46873*6.4699*6.4639
07/13/2011 12:10:00*6.46873*6.4663*6.4711*6.464
07/13/2011 12:15:00*6.4663*6.463*6.4663*6.46071
07/13/2011 12:20:00*6.463*6.46498*6.4661*6.4623
07/13/2011 12:25:00*6.46498*6.4701*6.47134*6.46476
07/13/2011 12:30:00*6.4701*6.4688*6.471*6.4686
07/13/2011 12:35:00*6.4688*6.47149*6.47149*6.46799
07/13/2011 12:40:00*6.47149*6.4744*6.4759*6.4684
07/13/2011 12:45:00*6.4744*6.4782*6.4782*6.4729
07/13/2011 12:50:00*6.4782*6.4797*6.4828*6.4776
07/13/2011 12:55:00*6.4797*6.4779*6.4812*6.4774
07/13/2011 13:00:00*6.4779*6.4878*6.4878*6.4779
07/13/2011 13:05:00*6.4878*6.4871*6.489*6.4841
07/13/2011 13:10:00*6.4871*6.4822*6.4872*6.4816
07/13/2011 13:15:00*6.4822*6.4847*6.48591*6.4815
07/13/2011 13:20:00*6.4847*6.4869*6.4885*6.4833
07/13/2011 13:25:00*6.4869*6.4888*6.4917*6.4847
07/13/2011 13:30:00*6.4888*6.4913*6.4917*6.4887
07/13/2011 13:35:00*6.4913*6.489*6.4913*6.4856
07/13/2011 13:40:00*6.489*6.4826*6.489*6.481
07/13/2011 13:45:00*6.4826*6.485*6.4858*6.4824
07/13/2011 13:50:00*6.485*6.4853*6.486*6.483
07/13/2011 13:55:00*6.4853*6.4893*6.4903*6.4852
07/13/2011 14:00:00*6.4893*6.489*6.49*6.4867
07/13/2011 14:05:00*6.489*6.4903*6.4935*6.489
07/13/2011 14:10:00*6.4903*6.4916*6.4919*6.4885
07/13/2011 14:15:00*6.4916*6.4958*6.4962*6.4905
07/13/2011 14:20:00*6.4958*6.4874*6.4963*6.4869
07/13/2011 14:25:00*6.4874*6.4956*6.4962*6.4874
07/13/2011 14:30:00*6.4956*6.4992*6.5002*6.4946
07/13/2011 14:35:00*6.4992*6.4987*6.5011*6.4957
07/13/2011 14:40:00*6.4987*6.5001*6.5016*6.4975
07/13/2011 14:45:00*6.5001*6.4996*6.502*6.4888
07/13/2011 14:50:00*6.4996*6.4973*6.4999*6.4955
07/13/2011 14:55:00*6.4973*6.4899*6.4977*6.4837
07/13/2011 15:00:00*6.4899*6.4965*6.4965*6.4894
07/13/2011 15:05:00*6.4965*6.4934*6.4973*6.4918
07/13/2011 15:10:00*6.4934*6.493*6.4961*6.4922
07/13/2011 15:15:00*6.493*6.5002*6.501*6.49246
07/13/2011 15:20:00*6.5002*6.5043*6.5047*6.49842
07/13/2011 15:25:00*6.5043*6.5009*6.5049*6.5003
07/13/2011 15:30:00*6.5009*6.4963*6.5009*6.4951
07/13/2011 15:35:00*6.4963*6.4926*6.4971*6.4874
07/13/2011 15:40:00*6.4926*6.4935*6.4935*6.4905
07/13/2011 15:45:00*6.4935*6.5001*6.5013*6.4927
07/13/2011 15:50:00*6.5001*6.4979*6.5015*6.4968
07/13/2011 15:55:00*6.4979*6.4955*6.4995*6.4955
07/13/2011 16:00:00*6.4955*6.49929*6.49929*6.4954
07/13/2011 16:05:00*6.49929*6.4979*6.49929*6.4935
07/13/2011 16:10:00*6.4979*6.4971*6.5038*6.497
07/13/2011 16:15:00*6.4971*6.4942*6.4971*6.4941
07/13/2011 16:20:00*6.4942*6.4942*6.495*6.4942
07/13/2011 16:25:00*6.4942*6.4931*6.4942*6.49283
07/13/2011 16:30:00*6.4931*6.4908*6.4935*6.4908
07/13/2011 16:35:00*6.4908*6.48812*6.4908*6.4863
07/13/2011 16:40:00*6.48812*6.48819*6.48848*6.48728
07/13/2011 16:45:00*6.48819*6.478*6.48925*6.478
07/13/2011 16:50:00*6.478*6.489*6.489*6.478
07/13/2011 16:55:00*6.489*6.4875*6.489*6.4874
07/13/2011 17:00:00*6.4875*6.4856*6.4889*6.4827
