07/11/2011 17:05:00*6.5593*6.5598*6.5599*6.5581
07/11/2011 17:10:00*6.5598*6.5602*6.5604*6.5579
07/11/2011 17:15:00*6.5602*6.5588*6.5602*6.557
07/11/2011 17:20:00*6.5588*6.5574*6.5588*6.5563
07/11/2011 17:25:00*6.5574*6.5562*6.5579*6.556
07/11/2011 17:30:00*6.5562*6.5554*6.5562*6.5554
07/11/2011 17:35:00*6.5554*6.555*6.5568*6.5536
07/11/2011 17:40:00*6.555*6.5526*6.5552*6.551
07/11/2011 17:45:00*6.5526*6.5514*6.5541*6.5502
07/11/2011 17:50:00*6.5514*6.5523*6.5555*6.5499
07/11/2011 17:55:00*6.5523*6.5508*6.5528*6.5508
07/11/2011 18:00:00*6.5508*6.5504*6.5519*6.5502
07/11/2011 18:05:00*6.5504*6.5515*6.5541*6.5504
07/11/2011 18:10:00*6.5515*6.5483*6.5515*6.5483
07/11/2011 18:15:00*6.5483*6.5472*6.5485*6.5451
07/11/2011 18:20:00*6.5472*6.5472*6.548*6.5465
07/11/2011 18:25:00*6.5472*6.5458*6.5472*6.5455
07/11/2011 18:30:00*6.5458*6.5475*6.5476*6.545
07/11/2011 18:35:00*6.5475*6.5467*6.5489*6.5464
07/11/2011 18:40:00*6.5467*6.5479*6.548*6.5451
07/11/2011 18:45:00*6.5479*6.5517*6.552*6.5462
07/11/2011 18:50:00*6.5517*6.5532*6.5532*6.5517
07/11/2011 18:55:00*6.5532*6.5543*6.5553*6.5525
07/11/2011 19:00:00*6.5543*6.5555*6.5555*6.5522
07/11/2011 19:05:00*6.5555*6.5569*6.5569*6.5521
07/11/2011 19:10:00*6.5569*6.5591*6.5597*6.5569
07/11/2011 19:15:00*6.5591*6.5544*6.5597*6.5544
07/11/2011 19:20:00*6.5544*6.554*6.5545*6.5517
07/11/2011 19:25:00*6.554*6.5552*6.5553*6.5538
07/11/2011 19:30:00*6.5552*6.5589*6.5591*6.555
07/11/2011 19:35:00*6.5589*6.5578*6.5592*6.5571
07/11/2011 19:40:00*6.5578*6.5589*6.5601*6.5574
07/11/2011 19:45:00*6.5589*6.5594*6.562*6.5582
07/11/2011 19:50:00*6.5594*6.5562*6.5594*6.5558
07/11/2011 19:55:00*6.5562*6.5562*6.5563*6.5557
07/11/2011 20:00:00*6.5562*6.5556*6.5562*6.5538
07/11/2011 20:05:00*6.5556*6.5565*6.5565*6.5535
07/11/2011 20:10:00*6.5565*6.5576*6.5583*6.5546
07/11/2011 20:15:00*6.5576*6.5597*6.5617*6.5576
07/11/2011 20:20:00*6.5597*6.5694*6.5694*6.5585
07/11/2011 20:25:00*6.5694*6.5642*6.5694*6.5641
07/11/2011 20:30:00*6.5642*6.564*6.5654*6.5619
07/11/2011 20:35:00*6.564*6.5653*6.5662*6.5616
07/11/2011 20:40:00*6.5653*6.5632*6.5657*6.5632
07/11/2011 20:45:00*6.5632*6.5633*6.5642*6.5618
07/11/2011 20:50:00*6.5633*6.5639*6.564*6.5618
07/11/2011 20:55:00*6.5639*6.5654*6.5654*6.5639
07/11/2011 21:00:00*6.5654*6.5673*6.5677*6.5646
07/11/2011 21:05:00*6.5673*6.5631*6.5678*6.5631
07/11/2011 21:10:00*6.5631*6.5604*6.5635*6.5599
07/11/2011 21:15:00*6.5604*6.5592*6.5606*6.5573
07/11/2011 21:20:00*6.5592*6.5598*6.5602*6.5581
07/11/2011 21:25:00*6.5598*6.5653*6.5654*6.5598
07/11/2011 21:30:00*6.5653*6.5719*6.5723*6.5653
07/11/2011 21:35:00*6.5719*6.578*6.5787*6.5705
07/11/2011 21:40:00*6.578*6.5758*6.5788*6.5752
07/11/2011 21:45:00*6.5758*6.5773*6.5793*6.5693
07/11/2011 21:50:00*6.5773*6.5795*6.5832*6.5773
07/11/2011 21:55:00*6.5795*6.58793*6.58878*6.5795
07/11/2011 22:00:00*6.58793*6.5882*6.58914*6.5861
07/11/2011 22:05:00*6.5882*6.598*6.5995*6.58459
07/11/2011 22:10:00*6.598*6.6019*6.6079*6.598
07/11/2011 22:15:00*6.6019*6.6074*6.6074*6.6016
07/11/2011 22:20:00*6.6074*6.6088*6.6088*6.6039
07/11/2011 22:25:00*6.6088*6.6105*6.6135*6.6071
07/11/2011 22:30:00*6.6105*6.6148*6.6222*6.6105
07/11/2011 22:35:00*6.6148*6.6173*6.6181*6.6126
07/11/2011 22:40:00*6.6173*6.6127*6.6191*6.61268
07/11/2011 22:45:00*6.6127*6.6128*6.61423*6.61224
07/11/2011 22:50:00*6.6128*6.6151*6.61541*6.61168
07/11/2011 22:55:00*6.6151*6.6134*6.6182*6.6133
07/11/2011 23:00:00*6.6134*6.6187*6.6192*6.6134
07/11/2011 23:05:00*6.6187*6.6244*6.6253*6.6187
07/11/2011 23:10:00*6.6244*6.6141*6.6257*6.6139
07/11/2011 23:15:00*6.6141*6.6091*6.6161*6.6091
07/11/2011 23:20:00*6.6091*6.60815*6.61235*6.6071
07/11/2011 23:25:00*6.60815*6.6095*6.61059*6.6081
07/11/2011 23:30:00*6.6095*6.6132*6.6132*6.6091
07/11/2011 23:35:00*6.6132*6.6141*6.6152*6.6128
07/11/2011 23:40:00*6.6141*6.6138*6.6143*6.6111
07/11/2011 23:45:00*6.6138*6.6195*6.6202*6.6138
07/11/2011 23:50:00*6.6195*6.617*6.6196*6.6157
07/11/2011 23:55:00*6.617*6.6069*6.617*6.6054
07/12/2011 00:00:00*6.6069*6.6052*6.6078*6.6044
07/12/2011 00:05:00*6.6052*6.6128*6.6137*6.6052
07/12/2011 00:10:00*6.6128*6.6126*6.6143*6.6126
07/12/2011 00:15:00*6.6126*6.6136*6.6145*6.6123
07/12/2011 00:20:00*6.6136*6.6137*6.6139*6.6124
07/12/2011 00:25:00*6.6137*6.613*6.6138*6.6127
07/12/2011 00:30:00*6.613*6.6133*6.6138*6.6125
07/12/2011 00:35:00*6.6133*6.6115*6.6133*6.6079
07/12/2011 00:40:00*6.6115*6.6123*6.6131*6.6114
07/12/2011 00:45:00*6.6123*6.6114*6.6125*6.61102
07/12/2011 00:50:00*6.6114*6.611*6.61181*6.6109
07/12/2011 00:55:00*6.611*6.6131*6.6132*6.611
07/12/2011 01:00:00*6.6131*6.6139*6.6141*6.6124
07/12/2011 01:05:00*6.6139*6.61297*6.6145*6.6119
07/12/2011 01:10:00*6.61297*6.61065*6.61387*6.61065
07/12/2011 01:15:00*6.61065*6.6069*6.6108*6.6057
07/12/2011 01:20:00*6.6069*6.6034*6.6073*6.6032
07/12/2011 01:25:00*6.6034*6.6041*6.6042*6.6003
07/12/2011 01:30:00*6.6041*6.6033*6.6041*6.6022
07/12/2011 01:35:00*6.6033*6.5996*6.6033*6.5981
07/12/2011 01:40:00*6.5996*6.5997*6.6012*6.5988
07/12/2011 01:45:00*6.5997*6.5949*6.5997*6.5949
07/12/2011 01:50:00*6.5949*6.5977*6.5981*6.5949
07/12/2011 01:55:00*6.5977*6.6029*6.60406*6.5977
07/12/2011 02:00:00*6.6029*6.6006*6.6067*6.5947
07/12/2011 02:05:00*6.6006*6.6043*6.6058*6.6006
07/12/2011 02:10:00*6.6043*6.60999*6.61151*6.5956
07/12/2011 02:15:00*6.60999*6.6036*6.6104*6.6036
07/12/2011 02:20:00*6.6036*6.60835*6.60835*6.60134
07/12/2011 02:25:00*6.60835*6.6193*6.62023*6.6072
07/12/2011 02:30:00*6.6193*6.62043*6.6251*6.6175
07/12/2011 02:35:00*6.62043*6.6203*6.62244*6.61861
07/12/2011 02:40:00*6.6203*6.6265*6.6265*6.6153
07/12/2011 02:45:00*6.6265*6.62173*6.6268*6.62156
07/12/2011 02:50:00*6.62173*6.61733*6.62553*6.61733
07/12/2011 02:55:00*6.61733*6.61947*6.62018*6.61527
07/12/2011 03:00:00*6.61947*6.61831*6.62031*6.6181
07/12/2011 03:05:00*6.61831*6.62781*6.6334*6.6183
07/12/2011 03:10:00*6.62781*6.64091*6.6425*6.62767
07/12/2011 03:15:00*6.64091*6.6621*6.6637*6.64091
07/12/2011 03:20:00*6.6621*6.65856*6.6623*6.6542
07/12/2011 03:25:00*6.65856*6.6637*6.6637*6.65379
07/12/2011 03:30:00*6.6637*6.6607*6.6755*6.6607
07/12/2011 03:35:00*6.6607*6.6613*6.67152*6.6606
07/12/2011 03:40:00*6.6613*6.6645*6.6687*6.6604
07/12/2011 03:45:00*6.6645*6.67198*6.67253*6.6645
07/12/2011 03:50:00*6.67198*6.6782*6.68079*6.67198
07/12/2011 03:55:00*6.6782*6.6889*6.6889*6.6782
07/12/2011 04:00:00*6.6889*6.6872*6.69174*6.6829
07/12/2011 04:05:00*6.6872*6.68827*6.6915*6.6852
07/12/2011 04:10:00*6.68827*6.683*6.68827*6.6765
07/12/2011 04:15:00*6.683*6.67029*6.683*6.67029
07/12/2011 04:20:00*6.67029*6.66415*6.67029*6.66401
07/12/2011 04:25:00*6.66415*6.6402*6.66415*6.63551
07/12/2011 04:30:00*6.6402*6.64903*6.653*6.6402
07/12/2011 04:35:00*6.64903*6.6393*6.6554*6.63843
07/12/2011 04:40:00*6.6393*6.6309*6.6393*6.6306
07/12/2011 04:45:00*6.6309*6.6497*6.655*6.6309
07/12/2011 04:50:00*6.6497*6.6545*6.6573*6.63949
07/12/2011 04:55:00*6.6545*6.6482*6.6562*6.6479
07/12/2011 05:00:00*6.6482*6.64513*6.64854*6.64418
07/12/2011 05:05:00*6.64513*6.633*6.6455*6.63241
07/12/2011 05:10:00*6.633*6.642*6.642*6.633
07/12/2011 05:15:00*6.642*6.63894*6.6483*6.63894
07/12/2011 05:20:00*6.63894*6.634*6.6394*6.6313
07/12/2011 05:25:00*6.634*6.6245*6.6343*6.62417
07/12/2011 05:30:00*6.6245*6.61924*6.6245*6.61469
07/12/2011 05:35:00*6.61924*6.6165*6.61924*6.61005
07/12/2011 05:40:00*6.6165*6.626*6.6265*6.6164
07/12/2011 05:45:00*6.626*6.632*6.6324*6.6246
07/12/2011 05:50:00*6.632*6.6392*6.6392*6.6292
07/12/2011 05:55:00*6.6392*6.6377*6.64104*6.63181
07/12/2011 06:00:00*6.6377*6.63745*6.6401*6.6358
07/12/2011 06:05:00*6.63745*6.62715*6.63846*6.62715
07/12/2011 06:10:00*6.62715*6.62181*6.62795*6.62002
07/12/2011 06:15:00*6.62181*6.6211*6.62425*6.6172
07/12/2011 06:20:00*6.6211*6.6115*6.62166*6.60796
07/12/2011 06:25:00*6.6115*6.61275*6.61567*6.60779
07/12/2011 06:30:00*6.61275*6.6181*6.6183*6.6101
07/12/2011 06:35:00*6.6181*6.621*6.6235*6.6175
07/12/2011 06:40:00*6.621*6.6191*6.621*6.6169
07/12/2011 06:45:00*6.6191*6.6203*6.6229*6.6191
07/12/2011 06:50:00*6.6203*6.61657*6.62125*6.61612
07/12/2011 06:55:00*6.61657*6.62053*6.62141*6.61408
07/12/2011 07:00:00*6.62053*6.6246*6.6252*6.6193
07/12/2011 07:05:00*6.6246*6.62652*6.6279*6.6246
07/12/2011 07:10:00*6.62652*6.6301*6.6301*6.62652
07/12/2011 07:15:00*6.6301*6.63714*6.6379*6.6296
07/12/2011 07:20:00*6.63714*6.62397*6.63746*6.62333
07/12/2011 07:25:00*6.62397*6.6265*6.63106*6.62397
07/12/2011 07:30:00*6.6265*6.6243*6.6315*6.62418
07/12/2011 07:35:00*6.6243*6.6305*6.6305*6.6243
07/12/2011 07:40:00*6.6305*6.63654*6.63688*6.6286
07/12/2011 07:45:00*6.63654*6.6275*6.63684*6.6275
07/12/2011 07:50:00*6.6275*6.6149*6.6291*6.61433
07/12/2011 07:55:00*6.6149*6.5992*6.6161*6.5965
07/12/2011 08:00:00*6.5992*6.58819*6.60094*6.58741
07/12/2011 08:05:00*6.58819*6.5833*6.5899*6.57603
07/12/2011 08:10:00*6.5833*6.57642*6.5833*6.5746
07/12/2011 08:15:00*6.57642*6.58702*6.5895*6.57642
07/12/2011 08:20:00*6.58702*6.5827*6.58808*6.58104
07/12/2011 08:25:00*6.5827*6.5954*6.59621*6.5818
07/12/2011 08:30:00*6.5954*6.5964*6.59666*6.5913
07/12/2011 08:35:00*6.5964*6.56864*6.5969*6.56864
07/12/2011 08:40:00*6.56864*6.56098*6.57223*6.56092
07/12/2011 08:45:00*6.56098*6.56234*6.56709*6.55911
07/12/2011 08:50:00*6.56234*6.55596*6.564*6.55498
07/12/2011 08:55:00*6.55596*6.5637*6.56479*6.55596
07/12/2011 09:00:00*6.5637*6.5647*6.57001*6.5637
07/12/2011 09:05:00*6.5647*6.5667*6.5673*6.56256
07/12/2011 09:10:00*6.5667*6.5769*6.5769*6.56579
07/12/2011 09:15:00*6.5769*6.57797*6.5855*6.5769
07/12/2011 09:20:00*6.57797*6.57606*6.5792*6.57212
07/12/2011 09:25:00*6.57606*6.57199*6.57692*6.5718
07/12/2011 09:30:00*6.57199*6.5674*6.57199*6.56285
07/12/2011 09:35:00*6.5674*6.56229*6.5674*6.55828
07/12/2011 09:40:00*6.56229*6.56622*6.5732*6.56158
07/12/2011 09:45:00*6.56622*6.56561*6.56838*6.56146
07/12/2011 09:50:00*6.56561*6.57*6.5738*6.56327
07/12/2011 09:55:00*6.57*6.5752*6.57741*6.56885
07/12/2011 10:00:00*6.5752*6.5654*6.57702*6.565
07/12/2011 10:05:00*6.5654*6.5605*6.5658*6.55751
07/12/2011 10:10:00*6.5605*6.56688*6.5683*6.5596
07/12/2011 10:15:00*6.56688*6.57156*6.57331*6.5665
07/12/2011 10:20:00*6.57156*6.5647*6.57414*6.56452
07/12/2011 10:25:00*6.5647*6.56798*6.5712*6.56136
07/12/2011 10:30:00*6.56798*6.5682*6.57195*6.56759
07/12/2011 10:35:00*6.5682*6.56467*6.5717*6.564
07/12/2011 10:40:00*6.56467*6.5705*6.5705*6.5644
07/12/2011 10:45:00*6.5705*6.5737*6.5763*6.5686
07/12/2011 10:50:00*6.5737*6.57648*6.58006*6.56759
07/12/2011 10:55:00*6.57648*6.57418*6.58064*6.57418
07/12/2011 11:00:00*6.57418*6.56701*6.57544*6.56701
07/12/2011 11:05:00*6.56701*6.55619*6.56701*6.5547
07/12/2011 11:10:00*6.55619*6.56354*6.56403*6.55566
07/12/2011 11:15:00*6.56354*6.5662*6.5668*6.5605
07/12/2011 11:20:00*6.5662*6.5681*6.5743*6.5662
07/12/2011 11:25:00*6.5681*6.5592*6.5688*6.5592
07/12/2011 11:30:00*6.5592*6.5601*6.5601*6.5548
07/12/2011 11:35:00*6.5601*6.56354*6.56934*6.55867
07/12/2011 11:40:00*6.56354*6.5662*6.5676*6.5621
07/12/2011 11:45:00*6.5662*6.5582*6.5669*6.55809
07/12/2011 11:50:00*6.5582*6.5635*6.5641*6.55693
07/12/2011 11:55:00*6.5635*6.5577*6.5635*6.5564
07/12/2011 12:00:00*6.5577*6.5487*6.5577*6.548
07/12/2011 12:05:00*6.5487*6.5477*6.5499*6.5443
07/12/2011 12:10:00*6.5477*6.5455*6.54771*6.542
07/12/2011 12:15:00*6.5455*6.5461*6.547*6.54104
07/12/2011 12:20:00*6.5461*6.54372*6.5505*6.54349
07/12/2011 12:25:00*6.54372*6.5455*6.5462*6.5428
07/12/2011 12:30:00*6.5455*6.55069*6.552*6.5455
07/12/2011 12:35:00*6.55069*6.54897*6.55178*6.54888
07/12/2011 12:40:00*6.54897*6.5518*6.55263*6.54792
07/12/2011 12:45:00*6.5518*6.5503*6.5518*6.5497
07/12/2011 12:50:00*6.5503*6.5481*6.55133*6.5461
07/12/2011 12:55:00*6.5481*6.5488*6.5492*6.5457
07/12/2011 13:00:00*6.5488*6.54689*6.5514*6.5468
07/12/2011 13:05:00*6.54689*6.5468*6.54774*6.5455
07/12/2011 13:10:00*6.5468*6.5398*6.5471*6.5386
07/12/2011 13:15:00*6.5398*6.5411*6.54172*6.53899
07/12/2011 13:20:00*6.5411*6.5459*6.5498*6.5411
07/12/2011 13:25:00*6.5459*6.543*6.5472*6.5425
07/12/2011 13:30:00*6.543*6.5503*6.5512*6.543
07/12/2011 13:35:00*6.5503*6.5501*6.556*6.5501
07/12/2011 13:40:00*6.5501*6.5463*6.5535*6.5463
07/12/2011 13:45:00*6.5463*6.5503*6.5506*6.5463
07/12/2011 13:50:00*6.5503*6.5545*6.5546*6.549
07/12/2011 13:55:00*6.5545*6.5552*6.5562*6.5539
07/12/2011 14:00:00*6.5552*6.5575*6.5595*6.5541
07/12/2011 14:05:00*6.5575*6.5507*6.5581*6.5489
07/12/2011 14:10:00*6.5507*6.54492*6.5524*6.54492
07/12/2011 14:15:00*6.54492*6.5412*6.54516*6.5378
07/12/2011 14:20:00*6.5412*6.5343*6.5412*6.534
07/12/2011 14:25:00*6.5343*6.5387*6.5387*6.5304
07/12/2011 14:30:00*6.5387*6.5442*6.5442*6.5387
07/12/2011 14:35:00*6.5442*6.5449*6.5472*6.5415
07/12/2011 14:40:00*6.5449*6.5451*6.5453*6.5426
07/12/2011 14:45:00*6.5451*6.5445*6.5452*6.538
07/12/2011 14:50:00*6.5445*6.5395*6.5445*6.5395
07/12/2011 14:55:00*6.5395*6.5407*6.5414*6.5379
07/12/2011 15:00:00*6.5407*6.5398*6.5445*6.5376
07/12/2011 15:05:00*6.5398*6.5427*6.5433*6.5372
07/12/2011 15:10:00*6.5427*6.5453*6.5465*6.5398
07/12/2011 15:15:00*6.5453*6.549*6.549*6.5446
07/12/2011 15:20:00*6.549*6.5489*6.5496*6.5478
07/12/2011 15:25:00*6.5489*6.5573*6.559*6.5458
07/12/2011 15:30:00*6.5573*6.5649*6.5706*6.5573
07/12/2011 15:35:00*6.5649*6.5679*6.5682*6.5622
07/12/2011 15:40:00*6.5679*6.567*6.5721*6.5664
07/12/2011 15:45:00*6.567*6.572*6.572*6.567
07/12/2011 15:50:00*6.572*6.5882*6.5882*6.572
07/12/2011 15:55:00*6.5882*6.5851*6.5913*6.5816
07/12/2011 16:00:00*6.5851*6.58166*6.5866*6.58062
07/12/2011 16:05:00*6.58166*6.5787*6.58224*6.5761
07/12/2011 16:10:00*6.5787*6.5873*6.5873*6.5771
07/12/2011 16:15:00*6.5873*6.586*6.5873*6.5838
07/12/2011 16:20:00*6.586*6.5869*6.5877*6.5828
07/12/2011 16:25:00*6.5869*6.5851*6.5879*6.5847
07/12/2011 16:30:00*6.5851*6.5834*6.5851*6.5828
07/12/2011 16:35:00*6.5834*6.582*6.5834*6.5818
07/12/2011 16:40:00*6.582*6.581*6.5821*6.5809
07/12/2011 16:45:00*6.581*6.5828*6.5847*6.5807
07/12/2011 16:50:00*6.5828*6.5824*6.5834*6.5818
07/12/2011 16:55:00*6.5824*6.5825*6.583*6.57977
07/12/2011 17:00:00*6.5825*6.583*6.5832*6.5814
