07/10/2011 17:05:00*6.4062*6.402*6.408*6.402
07/10/2011 17:10:00*6.402*6.3996*6.405*6.3982
07/10/2011 17:15:00*6.3996*6.3988*6.4006*6.3977
07/10/2011 17:20:00*6.3988*6.3976*6.3994*6.3963
07/10/2011 17:25:00*6.3976*6.4004*6.4005*6.3972
07/10/2011 17:30:00*6.4004*6.3992*6.4006*6.3992
07/10/2011 17:35:00*6.3992*6.3988*6.4007*6.3988
07/10/2011 17:40:00*6.3988*6.3985*6.3997*6.3981
07/10/2011 17:45:00*6.3985*6.39904*6.39956*6.3981
07/10/2011 17:50:00*6.39904*6.3985*6.3995*6.3978
07/10/2011 17:55:00*6.3985*6.3991*6.4018*6.398
07/10/2011 18:00:00*6.3991*6.3982*6.4018*6.3979
07/10/2011 18:05:00*6.3982*6.3969*6.4016*6.3947
07/10/2011 18:10:00*6.3969*6.4001*6.4001*6.3969
07/10/2011 18:15:00*6.4001*6.3992*6.4005*6.3987
07/10/2011 18:20:00*6.3992*6.3992*6.4*6.3983
07/10/2011 18:25:00*6.3992*6.3977*6.3994*6.3977
07/10/2011 18:30:00*6.3977*6.3962*6.3989*6.3955
07/10/2011 18:35:00*6.3962*6.4015*6.4017*6.3962
07/10/2011 18:40:00*6.4015*6.4023*6.403*6.4013
07/10/2011 18:45:00*6.4023*6.4011*6.4028*6.4006
07/10/2011 18:50:00*6.4011*6.4051*6.4051*6.401
07/10/2011 18:55:00*6.4051*6.4077*6.4085*6.4051
07/10/2011 19:00:00*6.4077*6.4065*6.4087*6.406
07/10/2011 19:05:00*6.4065*6.4076*6.4082*6.4064
07/10/2011 19:10:00*6.4076*6.4052*6.4076*6.4039
07/10/2011 19:15:00*6.4052*6.40363*6.4059*6.40363
07/10/2011 19:20:00*6.40363*6.4048*6.40656*6.4031
07/10/2011 19:25:00*6.4048*6.4057*6.40588*6.4041
07/10/2011 19:30:00*6.4057*6.4073*6.40888*6.4049
07/10/2011 19:35:00*6.4073*6.41047*6.4117*6.407
07/10/2011 19:40:00*6.41047*6.4045*6.41047*6.4043
07/10/2011 19:45:00*6.4045*6.404*6.4045*6.4035
07/10/2011 19:50:00*6.404*6.4058*6.4063*6.4036
07/10/2011 19:55:00*6.4058*6.4048*6.4058*6.4041
07/10/2011 20:00:00*6.4048*6.4049*6.4069*6.4045
07/10/2011 20:05:00*6.4049*6.3998*6.4049*6.3992
07/10/2011 20:10:00*6.3998*6.4004*6.4012*6.3992
07/10/2011 20:15:00*6.4004*6.4021*6.4024*6.4004
07/10/2011 20:20:00*6.4021*6.404*6.4048*6.4021
07/10/2011 20:25:00*6.404*6.4017*6.4046*6.4013
07/10/2011 20:30:00*6.4017*6.4021*6.4022*6.3999
07/10/2011 20:35:00*6.4021*6.4001*6.4022*6.3995
07/10/2011 20:40:00*6.4001*6.4019*6.4033*6.4
07/10/2011 20:45:00*6.4019*6.4061*6.4065*6.4019
07/10/2011 20:50:00*6.4061*6.4127*6.4136*6.4059
07/10/2011 20:55:00*6.4127*6.4162*6.4162*6.4113
07/10/2011 21:00:00*6.4162*6.4115*6.4163*6.4115
07/10/2011 21:05:00*6.4115*6.4112*6.4116*6.40896
07/10/2011 21:10:00*6.4112*6.41188*6.4141*6.4093
07/10/2011 21:15:00*6.41188*6.41095*6.41374*6.4106
07/10/2011 21:20:00*6.41095*6.40899*6.41187*6.4089
07/10/2011 21:25:00*6.40899*6.4086*6.40957*6.4065
07/10/2011 21:30:00*6.4086*6.4097*6.4119*6.4079
07/10/2011 21:35:00*6.4097*6.4048*6.4099*6.4045
07/10/2011 21:40:00*6.4045*6.4057*6.4064*6.4043
07/10/2011 21:45:00*6.4057*6.4063*6.4063*6.4042
07/10/2011 21:50:00*6.4063*6.4067*6.4077*6.4055
07/10/2011 21:55:00*6.4067*6.4059*6.4075*6.405
07/10/2011 22:00:00*6.4059*6.4041*6.4059*6.4041
07/10/2011 22:05:00*6.4041*6.4068*6.4074*6.4041
07/10/2011 22:10:00*6.4068*6.4066*6.4084*6.4059
07/10/2011 22:15:00*6.4066*6.4044*6.4066*6.4044
07/10/2011 22:20:00*6.4044*6.4075*6.4077*6.4044
07/10/2011 22:25:00*6.4075*6.4092*6.4092*6.4059
07/10/2011 22:30:00*6.4092*6.411*6.411*6.4084
07/10/2011 22:35:00*6.411*6.4138*6.4152*6.411
07/10/2011 22:40:00*6.4138*6.4119*6.4138*6.4112
07/10/2011 22:45:00*6.4119*6.4124*6.4133*6.4099
07/10/2011 22:50:00*6.4124*6.4102*6.4128*6.4096
07/10/2011 22:55:00*6.4102*6.4093*6.4103*6.4082
07/10/2011 23:00:00*6.4093*6.4073*6.4094*6.4066
07/10/2011 23:05:00*6.4073*6.4076*6.4094*6.4073
07/10/2011 23:10:00*6.4076*6.4074*6.4089*6.4073
07/10/2011 23:15:00*6.4074*6.4068*6.4078*6.4066
07/10/2011 23:20:00*6.4068*6.4073*6.4079*6.4065
07/10/2011 23:25:00*6.4073*6.405*6.4074*6.40488
07/10/2011 23:30:00*6.405*6.4078*6.40888*6.4048
07/10/2011 23:35:00*6.4078*6.4089*6.4105*6.4078
07/10/2011 23:40:00*6.4089*6.4079*6.4089*6.4079
07/10/2011 23:45:00*6.4079*6.4128*6.4129*6.4073
07/10/2011 23:50:00*6.4128*6.412*6.4128*6.4107
07/10/2011 23:55:00*6.412*6.4135*6.4139*6.4116
07/11/2011 00:00:00*6.4135*6.4135*6.4141*6.4134
07/11/2011 00:05:00*6.4135*6.4151*6.4151*6.4131
07/11/2011 00:10:00*6.4151*6.4136*6.4153*6.412
07/11/2011 00:15:00*6.4136*6.4123*6.414*6.4123
07/11/2011 00:20:00*6.4123*6.41385*6.41504*6.4115
07/11/2011 00:25:00*6.41385*6.4133*6.41414*6.4131
07/11/2011 00:30:00*6.4133*6.4167*6.4171*6.4133
07/11/2011 00:35:00*6.4167*6.4173*6.41833*6.4152
07/11/2011 00:40:00*6.4173*6.4173*6.4186*6.4172
07/11/2011 00:45:00*6.4173*6.419*6.4195*6.4165
07/11/2011 00:50:00*6.419*6.4157*6.4194*6.4157
07/11/2011 00:55:00*6.4157*6.4162*6.4186*6.4157
07/11/2011 01:00:00*6.4162*6.4159*6.4207*6.4159
07/11/2011 01:05:00*6.4159*6.4182*6.4186*6.4159
07/11/2011 01:10:00*6.4182*6.4191*6.4195*6.4182
07/11/2011 01:15:00*6.4191*6.4186*6.42*6.4186
07/11/2011 01:20:00*6.4186*6.4198*6.42*6.4168
07/11/2011 01:25:00*6.4198*6.4193*6.4201*6.419
07/11/2011 01:30:00*6.4193*6.4226*6.4232*6.4193
07/11/2011 01:35:00*6.4226*6.4242*6.4244*6.4222
07/11/2011 01:40:00*6.4242*6.4232*6.4245*6.4232
07/11/2011 01:45:00*6.4232*6.4215*6.4234*6.4212
07/11/2011 01:50:00*6.4215*6.4215*6.4222*6.4209
07/11/2011 01:55:00*6.4215*6.42246*6.42246*6.4197
07/11/2011 02:00:00*6.42246*6.4148*6.42246*6.4142
07/11/2011 02:05:00*6.4148*6.418*6.4191*6.4148
07/11/2011 02:10:00*6.418*6.42071*6.421*6.41723
07/11/2011 02:15:00*6.42071*6.4224*6.4239*6.42071
07/11/2011 02:20:00*6.4224*6.4223*6.42476*6.42174
07/11/2011 02:25:00*6.4223*6.4227*6.4243*6.42048
07/11/2011 02:30:00*6.4227*6.4198*6.4231*6.4179
07/11/2011 02:35:00*6.4198*6.4215*6.4222*6.4196
07/11/2011 02:40:00*6.4215*6.4195*6.422*6.419
07/11/2011 02:45:00*6.4195*6.42857*6.42857*6.4186
07/11/2011 02:50:00*6.42857*6.4308*6.4324*6.4277
07/11/2011 02:55:00*6.4308*6.4349*6.4354*6.4301
07/11/2011 03:00:00*6.4349*6.4369*6.4378*6.4337
07/11/2011 03:05:00*6.4369*6.43167*6.43772*6.429
07/11/2011 03:10:00*6.43167*6.43565*6.43565*6.42865
07/11/2011 03:15:00*6.43565*6.4328*6.4357*6.42909
07/11/2011 03:20:00*6.4328*6.4425*6.4433*6.4305
07/11/2011 03:25:00*6.4425*6.44727*6.45019*6.4421
07/11/2011 03:30:00*6.44727*6.44337*6.44727*6.44245
07/11/2011 03:35:00*6.44337*6.4421*6.44645*6.4421
07/11/2011 03:40:00*6.4421*6.4333*6.4421*6.4333
07/11/2011 03:45:00*6.4333*6.43723*6.43723*6.43188
07/11/2011 03:50:00*6.43723*6.43986*6.4434*6.4363
07/11/2011 03:55:00*6.43986*6.43785*6.44149*6.43785
07/11/2011 04:00:00*6.43785*6.4412*6.4443*6.43785
07/11/2011 04:05:00*6.4412*6.43591*6.44211*6.43537
07/11/2011 04:10:00*6.43591*6.4358*6.4384*6.43545
07/11/2011 04:15:00*6.4358*6.43541*6.4368*6.4345
07/11/2011 04:20:00*6.43541*6.43875*6.439*6.4353
07/11/2011 04:25:00*6.43875*6.4443*6.4465*6.43875
07/11/2011 04:30:00*6.4443*6.44909*6.44952*6.4443
07/11/2011 04:35:00*6.44909*6.44609*6.45062*6.445
07/11/2011 04:40:00*6.44609*6.44476*6.44957*6.44476
07/11/2011 04:45:00*6.44476*6.4533*6.45476*6.44264
07/11/2011 04:50:00*6.4533*6.4525*6.45912*6.45239
07/11/2011 04:55:00*6.4525*6.45553*6.45564*6.45156
07/11/2011 05:00:00*6.45553*6.4572*6.4572*6.45166
07/11/2011 05:05:00*6.4572*6.4627*6.46572*6.4572
07/11/2011 05:10:00*6.4627*6.4655*6.46618*6.4613
07/11/2011 05:15:00*6.4655*6.46781*6.46864*6.46458
07/11/2011 05:20:00*6.46781*6.46476*6.46848*6.4638
07/11/2011 05:25:00*6.46476*6.4618*6.4684*6.4618
07/11/2011 05:30:00*6.4618*6.462*6.4635*6.4599
07/11/2011 05:35:00*6.462*6.46682*6.46686*6.4606
07/11/2011 05:40:00*6.46682*6.47064*6.47153*6.4664
07/11/2011 05:45:00*6.47023*6.46812*6.4708*6.4668
07/11/2011 05:50:00*6.46812*6.46574*6.46911*6.46523
07/11/2011 05:55:00*6.46574*6.4657*6.4667*6.46445
07/11/2011 06:00:00*6.4657*6.46784*6.46839*6.4657
07/11/2011 06:05:00*6.46784*6.4699*6.4699*6.4668
07/11/2011 06:10:00*6.4699*6.46952*6.47284*6.46952
07/11/2011 06:15:00*6.46952*6.47321*6.4742*6.46952
07/11/2011 06:20:00*6.47321*6.4738*6.4744*6.4711
07/11/2011 06:25:00*6.4738*6.4685*6.4738*6.46771
07/11/2011 06:30:00*6.4685*6.462*6.4685*6.46001
07/11/2011 06:35:00*6.462*6.46285*6.4644*6.46043
07/11/2011 06:40:00*6.46285*6.465*6.46558*6.46219
07/11/2011 06:45:00*6.465*6.4618*6.4651*6.4618
07/11/2011 06:50:00*6.4618*6.4672*6.4672*6.45939
07/11/2011 06:55:00*6.4672*6.47041*6.47084*6.467
07/11/2011 07:00:00*6.47041*6.4764*6.4765*6.4695
07/11/2011 07:05:00*6.4764*6.48117*6.48123*6.4739
07/11/2011 07:10:00*6.48117*6.5007*6.5008*6.4796
07/11/2011 07:15:00*6.5007*6.49994*6.5021*6.49763
07/11/2011 07:20:00*6.49994*6.49774*6.50027*6.49656
07/11/2011 07:25:00*6.49774*6.4979*6.49942*6.497
07/11/2011 07:30:00*6.4979*6.49356*6.49818*6.4927
07/11/2011 07:35:00*6.49356*6.493*6.49644*6.49256
07/11/2011 07:40:00*6.493*6.4981*6.4981*6.4927
07/11/2011 07:45:00*6.4981*6.50205*6.50233*6.4981
07/11/2011 07:50:00*6.50205*6.5149*6.5149*6.50187
07/11/2011 07:55:00*6.5149*6.50919*6.5185*6.5085
07/11/2011 08:00:00*6.50919*6.5145*6.516*6.5087
07/11/2011 08:05:00*6.5145*6.51526*6.5197*6.5136
07/11/2011 08:10:00*6.51526*6.5139*6.51608*6.5121
07/11/2011 08:15:00*6.5139*6.5243*6.5243*6.5136
07/11/2011 08:20:00*6.5243*6.51796*6.52515*6.5175
07/11/2011 08:25:00*6.51796*6.52422*6.5246*6.51791
07/11/2011 08:30:00*6.52422*6.5366*6.5366*6.52415
07/11/2011 08:35:00*6.5366*6.53389*6.5387*6.53272
07/11/2011 08:40:00*6.53389*6.5259*6.53596*6.52581
07/11/2011 08:45:00*6.5259*6.52562*6.5281*6.5226
07/11/2011 08:50:00*6.52562*6.5203*6.52717*6.5198
07/11/2011 08:55:00*6.5203*6.5171*6.5203*6.5164
07/11/2011 09:00:00*6.5171*6.5187*6.5187*6.5147
07/11/2011 09:05:00*6.5187*6.5231*6.5236*6.5183
07/11/2011 09:10:00*6.5231*6.534*6.53617*6.5231
07/11/2011 09:15:00*6.534*6.52919*6.53624*6.529
07/11/2011 09:20:00*6.52919*6.52482*6.52919*6.5214
07/11/2011 09:25:00*6.52482*6.51852*6.52482*6.5183
07/11/2011 09:30:00*6.51852*6.5191*6.521*6.51771
07/11/2011 09:35:00*6.5191*6.5161*6.5225*6.5156
07/11/2011 09:40:00*6.5161*6.51781*6.51946*6.51567
07/11/2011 09:45:00*6.51781*6.5246*6.5271*6.5174
07/11/2011 09:50:00*6.5246*6.5238*6.5274*6.52269
07/11/2011 09:55:00*6.5238*6.511*6.52554*6.511
07/11/2011 10:00:00*6.511*6.51341*6.5147*6.50892
07/11/2011 10:05:00*6.51341*6.5154*6.5155*6.51204
07/11/2011 10:10:00*6.5154*6.52513*6.52531*6.5154
07/11/2011 10:15:00*6.52513*6.5217*6.5276*6.52142
07/11/2011 10:20:00*6.5217*6.5317*6.5317*6.52069
07/11/2011 10:25:00*6.5317*6.52748*6.53495*6.52732
07/11/2011 10:30:00*6.52748*6.5234*6.52748*6.5212
07/11/2011 10:35:00*6.5234*6.5311*6.5311*6.52074
07/11/2011 10:40:00*6.5311*6.5394*6.544*6.5311
07/11/2011 10:45:00*6.5394*6.544*6.5442*6.53811
07/11/2011 10:50:00*6.544*6.54893*6.55313*6.544
07/11/2011 10:55:00*6.54893*6.55273*6.5531*6.54722
07/11/2011 11:00:00*6.55273*6.56272*6.56272*6.55273
07/11/2011 11:05:00*6.56272*6.57639*6.57639*6.56272
07/11/2011 11:10:00*6.57639*6.5577*6.577*6.5575
07/11/2011 11:15:00*6.5577*6.5581*6.5599*6.55319
07/11/2011 11:20:00*6.5581*6.5554*6.5581*6.55021
07/11/2011 11:25:00*6.5554*6.555*6.5554*6.54957
07/11/2011 11:30:00*6.555*6.54971*6.555*6.5488
07/11/2011 11:35:00*6.54971*6.54641*6.5514*6.54512
07/11/2011 11:40:00*6.54641*6.5471*6.5476*6.5441
07/11/2011 11:45:00*6.5471*6.5489*6.55072*6.5467
07/11/2011 11:50:00*6.5489*6.5431*6.5491*6.5427
07/11/2011 11:55:00*6.5431*6.54369*6.5456*6.5423
07/11/2011 12:00:00*6.54369*6.5483*6.5484*6.5422
07/11/2011 12:05:00*6.5483*6.5531*6.5567*6.5482
07/11/2011 12:10:00*6.5531*6.5504*6.5531*6.55005
07/11/2011 12:15:00*6.5504*6.5533*6.5533*6.5504
07/11/2011 12:20:00*6.5533*6.5463*6.5548*6.54371
07/11/2011 12:25:00*6.5463*6.5414*6.5471*6.541
07/11/2011 12:30:00*6.5414*6.5429*6.54442*6.5403
07/11/2011 12:35:00*6.5429*6.5461*6.5465*6.5417
07/11/2011 12:40:00*6.5461*6.54084*6.5461*6.54075
07/11/2011 12:45:00*6.54084*6.5357*6.54084*6.5356
07/11/2011 12:50:00*6.5357*6.5382*6.5389*6.5357
07/11/2011 12:55:00*6.5382*6.53686*6.54045*6.5363
07/11/2011 13:00:00*6.53686*6.5357*6.53686*6.53398
07/11/2011 13:05:00*6.5357*6.53614*6.53673*6.5347
07/11/2011 13:10:00*6.53614*6.5381*6.5386*6.53538
07/11/2011 13:15:00*6.5381*6.5373*6.5397*6.5365
07/11/2011 13:20:00*6.5373*6.5458*6.5458*6.5365
07/11/2011 13:25:00*6.5458*6.5408*6.5458*6.5404
07/11/2011 13:30:00*6.5408*6.5421*6.5425*6.54032
07/11/2011 13:35:00*6.5421*6.5469*6.5469*6.5406
07/11/2011 13:40:00*6.5469*6.5473*6.5479*6.546
07/11/2011 13:45:00*6.5473*6.551*6.5521*6.5456
07/11/2011 13:50:00*6.551*6.5499*6.5515*6.5494
07/11/2011 13:55:00*6.5499*6.5501*6.5505*6.5488
07/11/2011 14:00:00*6.5501*6.5466*6.5513*6.5466
07/11/2011 14:05:00*6.5466*6.5424*6.547*6.5405
07/11/2011 14:10:00*6.5424*6.5425*6.5439*6.5422
07/11/2011 14:15:00*6.5425*6.5452*6.5452*6.5425
07/11/2011 14:20:00*6.5452*6.5471*6.5482*6.5439
07/11/2011 14:25:00*6.5471*6.5453*6.5471*6.5423
07/11/2011 14:30:00*6.5453*6.5466*6.5471*6.5436
07/11/2011 14:35:00*6.5466*6.5556*6.5556*6.5466
07/11/2011 14:40:00*6.5556*6.552*6.5589*6.5517
07/11/2011 14:45:00*6.552*6.554*6.555*6.5512
07/11/2011 14:50:00*6.554*6.5572*6.5572*6.5533
07/11/2011 14:55:00*6.5572*6.5565*6.5582*6.556
07/11/2011 15:00:00*6.5565*6.555*6.5573*6.5545
07/11/2011 15:05:00*6.555*6.558*6.558*6.5545
07/11/2011 15:10:00*6.558*6.5577*6.559*6.5556
07/11/2011 15:15:00*6.5577*6.5584*6.5593*6.5562
07/11/2011 15:20:00*6.5584*6.5608*6.5639*6.5584
07/11/2011 15:25:00*6.5608*6.5598*6.5609*6.559
07/11/2011 15:30:00*6.5598*6.555*6.5607*6.5542
07/11/2011 15:35:00*6.555*6.5541*6.5553*6.5535
07/11/2011 15:40:00*6.5541*6.5574*6.5589*6.5541
07/11/2011 15:45:00*6.5574*6.5571*6.559*6.5567
07/11/2011 15:50:00*6.5571*6.5606*6.5606*6.5567
07/11/2011 15:55:00*6.5606*6.5594*6.5606*6.5573
07/11/2011 16:00:00*6.5594*6.5615*6.5615*6.5562
07/11/2011 16:05:00*6.5615*6.5609*6.5621*6.5583
07/11/2011 16:10:00*6.5609*6.5552*6.56093*6.5552
07/11/2011 16:15:00*6.5552*6.5555*6.5573*6.5523
07/11/2011 16:20:00*6.5555*6.5569*6.557*6.5541
07/11/2011 16:25:00*6.5569*6.5556*6.5591*6.5556
07/11/2011 16:30:00*6.5556*6.557*6.5572*6.5508
07/11/2011 16:35:00*6.557*6.5578*6.5589*6.5565
07/11/2011 16:40:00*6.5578*6.5592*6.5595*6.5576
07/11/2011 16:45:00*6.5592*6.5568*6.5602*6.5566
07/11/2011 16:50:00*6.5568*6.5583*6.5586*6.5561
07/11/2011 16:55:00*6.5583*6.5608*6.5616*6.5579
07/11/2011 17:00:00*6.5608*6.5593*6.5609*6.5577
