07/10/2011 15:10:00*6.3696*6.3711*6.3711*6.3693
07/10/2011 15:15:00*6.3711*6.3759*6.377*6.3711
07/10/2011 15:25:00*6.3795*6.3808*6.3808*6.3789
07/10/2011 15:30:00*6.3808*6.3844*6.3847*6.3806
07/10/2011 15:35:00*6.3844*6.3831*6.3872*6.383
07/10/2011 15:40:00*6.3831*6.3855*6.3878*6.3806
07/10/2011 15:45:00*6.3855*6.3893*6.3893*6.3855
07/10/2011 15:50:00*6.3893*6.3875*6.3896*6.3857
07/10/2011 15:55:00*6.3875*6.3894*6.3894*6.3868
07/10/2011 16:10:00*6.3871*6.3886*6.3886*6.3862
07/10/2011 16:15:00*6.3886*6.3956*6.3962*6.3872
07/10/2011 16:20:00*6.3956*6.3931*6.3956*6.393
07/10/2011 16:30:00*6.3937*6.393*6.3939*6.3926
07/10/2011 16:40:00*6.3955*6.3979*6.4006*6.3926
07/10/2011 16:45:00*6.3979*6.405*6.4053*6.3961
07/10/2011 16:50:00*6.405*6.4036*6.405*6.4019
07/10/2011 16:55:00*6.4036*6.4047*6.4065*6.4025
07/10/2011 17:00:00*6.4047*6.4062*6.4071*6.4011
