07/07/2011 17:05:00*6.3121*6.3146*6.3149*6.3121
07/07/2011 17:10:00*6.3146*6.3133*6.3146*6.3123
07/07/2011 17:15:00*6.3133*6.3139*6.3139*6.3133
07/07/2011 17:20:00*6.3139*6.3138*6.3142*6.3135
07/07/2011 17:25:00*6.3138*6.314*6.3144*6.3128
07/07/2011 17:30:00*6.314*6.3158*6.3163*6.3138
07/07/2011 17:35:00*6.3158*6.3176*6.318*6.3152
07/07/2011 17:40:00*6.3176*6.3186*6.3198*6.3176
07/07/2011 17:45:00*6.3186*6.3187*6.3187*6.3186
07/07/2011 17:50:00*6.3187*6.3207*6.3215*6.3187
07/07/2011 17:55:00*6.3207*6.3188*6.3207*6.3188
07/07/2011 18:00:00*6.3188*6.3163*6.3195*6.3163
07/07/2011 18:05:00*6.3163*6.3176*6.3176*6.3158
07/07/2011 18:10:00*6.3176*6.3156*6.3176*6.3156
07/07/2011 18:15:00*6.3156*6.3154*6.3174*6.3152
07/07/2011 18:20:00*6.3154*6.3155*6.3176*6.3154
07/07/2011 18:25:00*6.3155*6.3148*6.3159*6.3146
07/07/2011 18:30:00*6.3148*6.3156*6.3157*6.3146
07/07/2011 18:35:00*6.3156*6.3152*6.3158*6.3141
07/07/2011 18:40:00*6.3152*6.3168*6.317*6.3152
07/07/2011 18:45:00*6.3168*6.3157*6.3168*6.3157
07/07/2011 18:50:00*6.3157*6.3165*6.3172*6.3144
07/07/2011 18:55:00*6.3165*6.3149*6.3168*6.3143
07/07/2011 19:00:00*6.3149*6.3143*6.3149*6.3121
07/07/2011 19:05:00*6.3143*6.3143*6.3148*6.3123
07/07/2011 19:10:00*6.3143*6.3158*6.3158*6.3143
07/07/2011 19:15:00*6.3158*6.3142*6.3165*6.3142
07/07/2011 19:20:00*6.3142*6.3164*6.3165*6.3142
07/07/2011 19:25:00*6.3164*6.3162*6.3167*6.3161
07/07/2011 19:30:00*6.3162*6.3165*6.3169*6.3158
07/07/2011 19:35:00*6.3165*6.3196*6.3206*6.3165
07/07/2011 19:40:00*6.3196*6.3194*6.32*6.319
07/07/2011 19:45:00*6.3194*6.3181*6.3199*6.3181
07/07/2011 19:50:00*6.3181*6.3206*6.321*6.3181
07/07/2011 19:55:00*6.3206*6.3184*6.3207*6.3184
07/07/2011 20:00:00*6.3184*6.314*6.3184*6.314
07/07/2011 20:05:00*6.314*6.3152*6.3176*6.314
07/07/2011 20:10:00*6.3152*6.3186*6.3199*6.3152
07/07/2011 20:15:00*6.3186*6.3156*6.3187*6.3156
07/07/2011 20:20:00*6.3156*6.3175*6.3177*6.3156
07/07/2011 20:25:00*6.3175*6.3186*6.3186*6.3172
07/07/2011 20:30:00*6.3186*6.3194*6.3199*6.3183
07/07/2011 20:35:00*6.3194*6.3176*6.3194*6.3175
07/07/2011 20:40:00*6.3176*6.3209*6.3213*6.3176
07/07/2011 20:45:00*6.3209*6.3199*6.3212*6.31904
07/07/2011 20:50:00*6.3199*6.3177*6.32*6.3177
07/07/2011 20:55:00*6.3177*6.317*6.3177*6.3163
07/07/2011 21:00:00*6.317*6.3175*6.3179*6.3167
07/07/2011 21:05:00*6.3175*6.3177*6.3182*6.3171
07/07/2011 21:10:00*6.3177*6.3147*6.3177*6.3145
07/07/2011 21:15:00*6.3147*6.3126*6.3152*6.3125
07/07/2011 21:20:00*6.3126*6.3122*6.3147*6.3119
07/07/2011 21:25:00*6.3122*6.3124*6.3141*6.31202
07/07/2011 21:30:00*6.3124*6.3125*6.3137*6.3121
07/07/2011 21:35:00*6.3125*6.3119*6.3125*6.3106
07/07/2011 21:40:00*6.3119*6.3131*6.3131*6.3113
07/07/2011 21:45:00*6.3131*6.3132*6.3137*6.3128
07/07/2011 21:50:00*6.3132*6.3144*6.3144*6.3129
07/07/2011 21:55:00*6.3144*6.3137*6.3144*6.3131
07/07/2011 22:00:00*6.3137*6.3142*6.315*6.3131
07/07/2011 22:05:00*6.3142*6.3146*6.3149*6.3133
07/07/2011 22:10:00*6.3146*6.3139*6.3146*6.3137
07/07/2011 22:15:00*6.3139*6.3138*6.3139*6.31316
07/07/2011 22:20:00*6.3138*6.3148*6.3152*6.3138
07/07/2011 22:25:00*6.3148*6.3147*6.3148*6.3138
07/07/2011 22:30:00*6.3147*6.3136*6.31501*6.3136
07/07/2011 22:35:00*6.3136*6.3143*6.31452*6.3136
07/07/2011 22:40:00*6.3143*6.3142*6.3146*6.31343
07/07/2011 22:45:00*6.3142*6.3146*6.3147*6.3142
07/07/2011 22:50:00*6.3146*6.3158*6.3163*6.3146
07/07/2011 22:55:00*6.3158*6.3171*6.3176*6.3158
07/07/2011 23:00:00*6.3171*6.3199*6.321*6.3171
07/07/2011 23:05:00*6.3199*6.3227*6.3238*6.3194
07/07/2011 23:10:00*6.3227*6.3192*6.3227*6.3179
07/07/2011 23:15:00*6.3192*6.3224*6.3224*6.3179
07/07/2011 23:20:00*6.3224*6.3214*6.3225*6.3212
07/07/2011 23:25:00*6.3214*6.3218*6.3218*6.3203
07/07/2011 23:30:00*6.3218*6.3187*6.3218*6.3187
07/07/2011 23:35:00*6.3187*6.3183*6.3187*6.3164
07/07/2011 23:40:00*6.3183*6.3188*6.319*6.3182
07/07/2011 23:45:00*6.3188*6.3176*6.3188*6.317
07/07/2011 23:50:00*6.3176*6.3186*6.3186*6.3176
07/07/2011 23:55:00*6.3186*6.3195*6.3196*6.3186
07/08/2011 00:00:00*6.3195*6.319*6.32*6.3188
07/08/2011 00:05:00*6.319*6.3186*6.3194*6.3184
07/08/2011 00:10:00*6.3186*6.3202*6.3202*6.3178
07/08/2011 00:15:00*6.3202*6.3216*6.3216*6.3193
07/08/2011 00:20:00*6.3216*6.3199*6.3217*6.3188
07/08/2011 00:25:00*6.3199*6.322*6.322*6.3198
07/08/2011 00:30:00*6.322*6.3222*6.3223*6.3213
07/08/2011 00:35:00*6.3222*6.3229*6.3236*6.3222
07/08/2011 00:40:00*6.3229*6.325*6.3264*6.3229
07/08/2011 00:45:00*6.325*6.324*6.3252*6.324
07/08/2011 00:50:00*6.324*6.3232*6.3248*6.3227
07/08/2011 00:55:00*6.3232*6.3238*6.3241*6.3227
07/08/2011 01:00:00*6.3238*6.3236*6.324*6.3234
07/08/2011 01:05:00*6.3236*6.3236*6.3245*6.3233
07/08/2011 01:10:00*6.3236*6.3252*6.3253*6.3236
07/08/2011 01:15:00*6.3252*6.3241*6.3257*6.3237
07/08/2011 01:20:00*6.3241*6.3236*6.3242*6.3236
07/08/2011 01:25:00*6.3236*6.3221*6.3239*6.3217
07/08/2011 01:30:00*6.3221*6.3229*6.32358*6.3216
07/08/2011 01:35:00*6.3229*6.3225*6.3231*6.3204
07/08/2011 01:40:00*6.3225*6.3218*6.3236*6.3217
07/08/2011 01:45:00*6.3218*6.3225*6.3236*6.3214
07/08/2011 01:50:00*6.3225*6.3243*6.3254*6.3221
07/08/2011 01:55:00*6.3243*6.3216*6.3244*6.3212
07/08/2011 02:00:00*6.3216*6.3256*6.3256*6.3214
07/08/2011 02:05:00*6.3256*6.32405*6.32717*6.32399
07/08/2011 02:10:00*6.32405*6.32218*6.32469*6.32145
07/08/2011 02:15:00*6.32218*6.31831*6.32342*6.31812
07/08/2011 02:20:00*6.31831*6.317*6.31831*6.3155
07/08/2011 02:25:00*6.317*6.316*6.317*6.3152
07/08/2011 02:30:00*6.316*6.3174*6.31763*6.3152
07/08/2011 02:35:00*6.3174*6.3133*6.3187*6.3132
07/08/2011 02:40:00*6.3133*6.3133*6.3153*6.3131
07/08/2011 02:45:00*6.3133*6.3137*6.316*6.3132
07/08/2011 02:50:00*6.3137*6.31447*6.31531*6.31335
07/08/2011 02:55:00*6.31447*6.31615*6.31735*6.31447
07/08/2011 03:00:00*6.31615*6.3212*6.3212*6.31512
07/08/2011 03:05:00*6.3212*6.3242*6.32612*6.3212
07/08/2011 03:10:00*6.3242*6.3278*6.3303*6.322
07/08/2011 03:15:00*6.3278*6.3217*6.328*6.3217
07/08/2011 03:20:00*6.3217*6.3207*6.32447*6.3189
07/08/2011 03:25:00*6.3207*6.3236*6.32394*6.3204
07/08/2011 03:30:00*6.3236*6.334*6.334*6.3227
07/08/2011 03:35:00*6.334*6.3373*6.33752*6.3273
07/08/2011 03:40:00*6.3373*6.3379*6.33822*6.3342
07/08/2011 03:45:00*6.3379*6.3397*6.341*6.33682
07/08/2011 03:50:00*6.3397*6.33693*6.3398*6.33691
07/08/2011 03:55:00*6.33693*6.3357*6.3373*6.33483
07/08/2011 04:00:00*6.3357*6.3375*6.3393*6.335
07/08/2011 04:05:00*6.3375*6.34004*6.3402*6.3365
07/08/2011 04:10:00*6.34004*6.3447*6.34541*6.3395
07/08/2011 04:15:00*6.3447*6.34302*6.3463*6.3389
07/08/2011 04:20:00*6.34302*6.34002*6.34391*6.3398
07/08/2011 04:25:00*6.34002*6.34044*6.34062*6.33938
07/08/2011 04:30:00*6.34044*6.34418*6.34464*6.34044
07/08/2011 04:35:00*6.34418*6.34517*6.34556*6.3437
07/08/2011 04:40:00*6.34517*6.34592*6.34854*6.3446
07/08/2011 04:45:00*6.34592*6.34554*6.3476*6.34487
07/08/2011 04:50:00*6.34554*6.34304*6.34554*6.34188
07/08/2011 04:55:00*6.34304*6.3439*6.3449*6.3423
07/08/2011 05:00:00*6.3439*6.34643*6.34643*6.34304
07/08/2011 05:05:00*6.34643*6.34908*6.34908*6.34643
07/08/2011 05:10:00*6.34908*6.357*6.3571*6.34908
07/08/2011 05:15:00*6.357*6.3505*6.3582*6.3502
07/08/2011 05:20:00*6.3505*6.34883*6.3533*6.3482
07/08/2011 05:25:00*6.34883*6.3532*6.3532*6.34868
07/08/2011 05:30:00*6.3532*6.3552*6.356*6.3532
07/08/2011 05:35:00*6.3552*6.3706*6.3706*6.3551
07/08/2011 05:40:00*6.3706*6.37124*6.3729*6.3696
07/08/2011 05:45:00*6.37124*6.37242*6.3747*6.36623
07/08/2011 05:50:00*6.37242*6.3703*6.37242*6.36905
07/08/2011 05:55:00*6.3703*6.37726*6.37811*6.3703
07/08/2011 06:00:00*6.37726*6.3757*6.3842*6.3757
07/08/2011 06:05:00*6.3757*6.36613*6.37643*6.36596
07/08/2011 06:10:00*6.36613*6.37173*6.37241*6.36613
07/08/2011 06:15:00*6.37173*6.3687*6.37173*6.3686
07/08/2011 06:20:00*6.3687*6.36653*6.36897*6.36472
07/08/2011 06:25:00*6.36653*6.36781*6.36846*6.36609
07/08/2011 06:30:00*6.36781*6.36685*6.3696*6.36612
07/08/2011 06:35:00*6.36685*6.3636*6.36801*6.3632
07/08/2011 06:40:00*6.3636*6.36574*6.36619*6.3636
07/08/2011 06:45:00*6.36574*6.36484*6.36655*6.36461
07/08/2011 06:50:00*6.36484*6.36344*6.366*6.3619
07/08/2011 06:55:00*6.36344*6.3623*6.36344*6.3615
07/08/2011 07:00:00*6.3623*6.3614*6.36262*6.3604
07/08/2011 07:05:00*6.3614*6.36248*6.36526*6.3608
07/08/2011 07:10:00*6.36248*6.3625*6.36364*6.3612
07/08/2011 07:15:00*6.3625*6.3671*6.36795*6.3625
07/08/2011 07:20:00*6.3671*6.363*6.36797*6.363
07/08/2011 07:25:00*6.363*6.3739*6.3739*6.363
07/08/2011 07:30:00*6.3739*6.37302*6.3756*6.37169
07/08/2011 07:35:00*6.37302*6.37282*6.3743*6.37196
07/08/2011 07:40:00*6.37282*6.3777*6.3779*6.3723
07/08/2011 07:45:00*6.3777*6.37866*6.37983*6.3765
07/08/2011 07:50:00*6.37866*6.3786*6.38*6.37655
07/08/2011 07:55:00*6.3786*6.37699*6.3798*6.37655
07/08/2011 08:00:00*6.37699*6.37864*6.3803*6.37683
07/08/2011 08:05:00*6.37864*6.3747*6.37864*6.3739
07/08/2011 08:10:00*6.3747*6.37429*6.3757*6.373
07/08/2011 08:15:00*6.37429*6.3755*6.3756*6.3736
07/08/2011 08:20:00*6.3755*6.36828*6.3768*6.36828
07/08/2011 08:25:00*6.36828*6.3724*6.3724*6.36736
07/08/2011 08:30:00*6.3724*6.3668*6.3727*6.3664
07/08/2011 08:35:00*6.3668*6.3851*6.4135*6.3668
07/08/2011 08:40:00*6.3851*6.3711*6.3911*6.3711
07/08/2011 08:45:00*6.3711*6.36216*6.3735*6.3572
07/08/2011 08:50:00*6.36216*6.36678*6.3724*6.3603
07/08/2011 08:55:00*6.36678*6.37112*6.37112*6.3568
07/08/2011 09:00:00*6.37112*6.38911*6.3929*6.37073
07/08/2011 09:05:00*6.38911*6.3828*6.38911*6.37994
07/08/2011 09:10:00*6.3828*6.3855*6.3871*6.3757
07/08/2011 09:15:00*6.3855*6.374*6.38563*6.37154
07/08/2011 09:20:00*6.374*6.3807*6.3807*6.3712
07/08/2011 09:25:00*6.3807*6.3807*6.38199*6.37797
07/08/2011 09:30:00*6.3807*6.37457*6.3807*6.37457
07/08/2011 09:35:00*6.37457*6.36976*6.3758*6.36976
07/08/2011 09:40:00*6.36976*6.3783*6.3783*6.3679
07/08/2011 09:45:00*6.3783*6.37127*6.3783*6.3692
07/08/2011 09:50:00*6.37127*6.3701*6.3721*6.3676
07/08/2011 09:55:00*6.3701*6.3598*6.37276*6.3581
07/08/2011 10:00:00*6.3598*6.3663*6.3665*6.35946
07/08/2011 10:05:00*6.3663*6.3734*6.3734*6.3659
07/08/2011 10:10:00*6.3734*6.3696*6.37525*6.36942
07/08/2011 10:15:00*6.3696*6.3746*6.37973*6.3696
07/08/2011 10:20:00*6.3746*6.3866*6.3866*6.37361
07/08/2011 10:25:00*6.3866*6.393*6.3961*6.3866
07/08/2011 10:30:00*6.393*6.391*6.39808*6.39086
07/08/2011 10:35:00*6.391*6.39991*6.40127*6.391
07/08/2011 10:40:00*6.39991*6.3982*6.4043*6.3982
07/08/2011 10:45:00*6.3982*6.39647*6.4024*6.3936
07/08/2011 10:50:00*6.39647*6.39702*6.39831*6.3932
07/08/2011 10:55:00*6.39702*6.40139*6.4051*6.39702
07/08/2011 11:00:00*6.40139*6.3996*6.4033*6.39806
07/08/2011 11:05:00*6.3996*6.4116*6.41246*6.3996
07/08/2011 11:10:00*6.4116*6.41826*6.42156*6.4116
07/08/2011 11:15:00*6.41826*6.41518*6.419*6.4124
07/08/2011 11:20:00*6.41518*6.41048*6.42145*6.41048
07/08/2011 11:25:00*6.41048*6.4085*6.41232*6.4082
07/08/2011 11:30:00*6.4085*6.40953*6.41072*6.4046
07/08/2011 11:35:00*6.40953*6.4131*6.4145*6.40861
07/08/2011 11:40:00*6.4131*6.3993*6.4131*6.3993
07/08/2011 11:45:00*6.3993*6.3965*6.4005*6.3965
07/08/2011 11:50:00*6.3965*6.3945*6.3969*6.3892
07/08/2011 11:55:00*6.3945*6.3982*6.40012*6.3945
07/08/2011 12:00:00*6.3982*6.39136*6.4015*6.39136
07/08/2011 12:05:00*6.39136*6.3838*6.3937*6.3838
07/08/2011 12:10:00*6.3838*6.37951*6.3844*6.37628
07/08/2011 12:15:00*6.37951*6.3814*6.3829*6.37826
07/08/2011 12:20:00*6.3814*6.3844*6.3861*6.38124
07/08/2011 12:25:00*6.3844*6.3843*6.3847*6.3808
07/08/2011 12:30:00*6.3843*6.3884*6.3902*6.3837
07/08/2011 12:35:00*6.3884*6.385*6.3888*6.3848
07/08/2011 12:40:00*6.385*6.3828*6.3867*6.3828
07/08/2011 12:45:00*6.3828*6.3827*6.3841*6.382
07/08/2011 12:50:00*6.3827*6.3797*6.3827*6.3797
07/08/2011 12:55:00*6.3797*6.3807*6.382*6.37913
07/08/2011 13:00:00*6.3807*6.38221*6.38431*6.3789
07/08/2011 13:05:00*6.38221*6.3845*6.3856*6.38221
07/08/2011 13:10:00*6.3845*6.3897*6.3916*6.3845
07/08/2011 13:15:00*6.3897*6.393*6.3938*6.3897
07/08/2011 13:20:00*6.393*6.3942*6.3956*6.3915
07/08/2011 13:25:00*6.3942*6.3949*6.3959*6.3942
07/08/2011 13:30:00*6.3949*6.3903*6.3949*6.3903
07/08/2011 13:35:00*6.3903*6.3832*6.3903*6.38198
07/08/2011 13:40:00*6.3832*6.3804*6.3832*6.37951
07/08/2011 13:45:00*6.3804*6.3808*6.382*6.37635
07/08/2011 13:50:00*6.3808*6.3842*6.3842*6.3806
07/08/2011 13:55:00*6.3842*6.3878*6.3903*6.3834
07/08/2011 14:00:00*6.3878*6.392*6.3921*6.3878
07/08/2011 14:05:00*6.392*6.3918*6.393*6.3905
07/08/2011 14:10:00*6.3918*6.3899*6.3926*6.3884
07/08/2011 14:15:00*6.3899*6.39*6.3905*6.3887
07/08/2011 14:20:00*6.39*6.3911*6.3925*6.3897
07/08/2011 14:25:00*6.3911*6.3934*6.3941*6.3911
07/08/2011 14:30:00*6.3934*6.3937*6.394*6.393
07/08/2011 14:35:00*6.3937*6.3927*6.3939*6.3911
07/08/2011 14:40:00*6.3927*6.394*6.3941*6.3927
07/08/2011 14:45:00*6.394*6.3934*6.394*6.39216
07/08/2011 14:50:00*6.3934*6.3945*6.3947*6.39217
07/08/2011 14:55:00*6.3945*6.39343*6.3949*6.3932
07/08/2011 15:00:00*6.39343*6.3931*6.39367*6.3928
07/08/2011 15:05:00*6.3931*6.39017*6.3932*6.3877
07/08/2011 15:10:00*6.39017*6.38953*6.3903*6.3891
07/08/2011 15:15:00*6.38953*6.3868*6.39*6.3865
07/08/2011 15:20:00*6.3868*6.3902*6.3903*6.3868
07/08/2011 15:25:00*6.3902*6.3909*6.3909*6.388
07/08/2011 15:30:00*6.3909*6.3897*6.39178*6.389
07/08/2011 15:35:00*6.3897*6.3892*6.3904*6.3886
07/08/2011 15:40:00*6.3892*6.3896*6.3916*6.388
07/08/2011 15:45:00*6.3896*6.3901*6.3912*6.3885
07/08/2011 15:50:00*6.3901*6.393*6.394*6.3901
07/08/2011 15:55:00*6.393*6.3904*6.3932*6.3902
07/08/2011 16:00:00*6.3904*6.387*6.3904*6.387
07/08/2011 16:05:00*6.387*6.38696*6.387*6.3865
