07/06/2011 17:05:00*6.3486*6.3495*6.3499*6.348
07/06/2011 17:10:00*6.3495*6.3504*6.3506*6.3489
07/06/2011 17:15:00*6.3504*6.3404*6.3507*6.3401
07/06/2011 17:20:00*6.3404*6.3398*6.3406*6.3397
07/06/2011 17:25:00*6.3398*6.3471*6.3478*6.3394
07/06/2011 17:30:00*6.3471*6.3478*6.3483*6.3469
07/06/2011 17:35:00*6.3478*6.3471*6.3483*6.3468
07/06/2011 17:40:00*6.3471*6.3491*6.3492*6.3467
07/06/2011 17:45:00*6.3491*6.3483*6.3491*6.3476
07/06/2011 17:50:00*6.3483*6.3479*6.3483*6.347
07/06/2011 17:55:00*6.3479*6.3539*6.355*6.3465
07/06/2011 18:00:00*6.3539*6.3487*6.3539*6.3469
07/06/2011 18:05:00*6.3487*6.3505*6.3507*6.3485
07/06/2011 18:10:00*6.3505*6.3459*6.3505*6.3459
07/06/2011 18:15:00*6.3459*6.3486*6.3494*6.3459
07/06/2011 18:20:00*6.3486*6.3509*6.3518*6.3486
07/06/2011 18:25:00*6.3509*6.3518*6.3524*6.3507
07/06/2011 18:30:00*6.3518*6.3519*6.3529*6.3503
07/06/2011 18:35:00*6.3519*6.3493*6.3527*6.3493
07/06/2011 18:40:00*6.3493*6.3493*6.3509*6.3491
07/06/2011 18:45:00*6.3493*6.3468*6.3493*6.3468
07/06/2011 18:50:00*6.3468*6.3475*6.3477*6.3468
07/06/2011 18:55:00*6.3475*6.3489*6.3492*6.3472
07/06/2011 19:00:00*6.3489*6.3463*6.3492*6.3463
07/06/2011 19:05:00*6.3463*6.3452*6.3463*6.3452
07/06/2011 19:10:00*6.3452*6.3457*6.3464*6.3451
07/06/2011 19:15:00*6.3457*6.3458*6.3464*6.3447
07/06/2011 19:20:00*6.3458*6.3469*6.347*6.3457
07/06/2011 19:25:00*6.3469*6.3468*6.3476*6.3466
07/06/2011 19:30:00*6.3468*6.3472*6.3474*6.3466
07/06/2011 19:35:00*6.3472*6.3401*6.3478*6.3401
07/06/2011 19:40:00*6.3401*6.3407*6.3417*6.3399
07/06/2011 19:45:00*6.3407*6.3392*6.3407*6.3383
07/06/2011 19:50:00*6.3392*6.3392*6.34*6.3391
07/06/2011 19:55:00*6.3392*6.337*6.341*6.3369
07/06/2011 20:00:00*6.337*6.3354*6.337*6.3347
07/06/2011 20:05:00*6.3354*6.3389*6.3397*6.3343
07/06/2011 20:10:00*6.3389*6.3417*6.3434*6.3386
07/06/2011 20:15:00*6.3417*6.3443*6.3449*6.34
07/06/2011 20:20:00*6.3443*6.3403*6.3443*6.3399
07/06/2011 20:25:00*6.3403*6.3384*6.3407*6.3376
07/06/2011 20:30:00*6.3384*6.34*6.3401*6.3374
07/06/2011 20:35:00*6.34*6.3388*6.3411*6.338
07/06/2011 20:40:00*6.3388*6.339*6.339*6.3376
07/06/2011 20:45:00*6.339*6.3401*6.3408*6.3379
07/06/2011 20:50:00*6.3401*6.3399*6.3407*6.3391
07/06/2011 20:55:00*6.3399*6.3419*6.3421*6.3395
07/06/2011 21:00:00*6.3419*6.3421*6.3439*6.3419
07/06/2011 21:05:00*6.3421*6.339*6.3421*6.3381
07/06/2011 21:10:00*6.339*6.3385*6.3398*6.3383
07/06/2011 21:15:00*6.3385*6.3391*6.3398*6.3384
07/06/2011 21:20:00*6.3391*6.3448*6.3451*6.3391
07/06/2011 21:25:00*6.3448*6.3485*6.3485*6.3399
07/06/2011 21:30:00*6.3485*6.3444*6.3485*6.3444
07/06/2011 21:35:00*6.3444*6.343*6.3444*6.3402
07/06/2011 21:40:00*6.343*6.3401*6.343*6.3395
07/06/2011 21:45:00*6.3401*6.3435*6.3436*6.3401
07/06/2011 21:50:00*6.3435*6.3438*6.3441*6.3419
07/06/2011 21:55:00*6.3438*6.3456*6.3464*6.3435
07/06/2011 22:00:00*6.3456*6.345*6.3456*6.3445
07/06/2011 22:05:00*6.345*6.34335*6.345*6.3433
07/06/2011 22:10:00*6.34335*6.34506*6.3452*6.34335
07/06/2011 22:15:00*6.34506*6.3436*6.34506*6.3436
07/06/2011 22:20:00*6.3436*6.34325*6.3438*6.342
07/06/2011 22:25:00*6.34325*6.3411*6.34334*6.3411
07/06/2011 22:30:00*6.3411*6.3383*6.34191*6.3371
07/06/2011 22:35:00*6.3383*6.3368*6.339*6.3362
07/06/2011 22:40:00*6.3368*6.3381*6.3384*6.3368
07/06/2011 22:45:00*6.3381*6.33781*6.3381*6.3355
07/06/2011 22:50:00*6.33781*6.3375*6.3383*6.3367
07/06/2011 22:55:00*6.3375*6.3392*6.34*6.3375
07/06/2011 23:00:00*6.3392*6.3356*6.3392*6.3352
07/06/2011 23:05:00*6.3356*6.3357*6.3365*6.3346
07/06/2011 23:10:00*6.3357*6.3378*6.3384*6.3357
07/06/2011 23:15:00*6.3378*6.3381*6.3383*6.337
07/06/2011 23:20:00*6.3381*6.3355*6.3381*6.3347
07/06/2011 23:25:00*6.3355*6.3409*6.3409*6.3354
07/06/2011 23:30:00*6.3409*6.3396*6.3409*6.3389
07/06/2011 23:35:00*6.3396*6.3403*6.3403*6.3389
07/06/2011 23:40:00*6.3403*6.3405*6.3408*6.3395
07/06/2011 23:45:00*6.3405*6.3397*6.3407*6.3392
07/06/2011 23:50:00*6.3397*6.3426*6.3434*6.3397
07/06/2011 23:55:00*6.3426*6.341*6.3436*6.341
07/07/2011 00:00:00*6.341*6.3424*6.3425*6.3409
07/07/2011 00:05:00*6.3424*6.3434*6.3434*6.3419
07/07/2011 00:10:00*6.3434*6.3424*6.3434*6.3407
07/07/2011 00:15:00*6.3424*6.3429*6.3434*6.3406
07/07/2011 00:20:00*6.3429*6.3416*6.3436*6.3404
07/07/2011 00:25:00*6.3416*6.3426*6.3431*6.3414
07/07/2011 00:30:00*6.3426*6.3424*6.3427*6.3415
07/07/2011 00:35:00*6.3424*6.34287*6.34345*6.3415
07/07/2011 00:40:00*6.34287*6.341*6.3449*6.3407
07/07/2011 00:45:00*6.341*6.3432*6.3434*6.3409
07/07/2011 00:50:00*6.3432*6.3454*6.3459*6.3432
07/07/2011 00:55:00*6.3454*6.3455*6.3459*6.3453
07/07/2011 01:00:00*6.3455*6.344*6.3457*6.344
07/07/2011 01:05:00*6.344*6.3414*6.3441*6.3413
07/07/2011 01:10:00*6.3414*6.3432*6.344*6.3414
07/07/2011 01:15:00*6.3432*6.3422*6.3443*6.3417
07/07/2011 01:20:00*6.3422*6.3436*6.3443*6.3422
07/07/2011 01:25:00*6.3436*6.344*6.345*6.3436
07/07/2011 01:30:00*6.344*6.3445*6.3456*6.3431
07/07/2011 01:35:00*6.3445*6.3443*6.3468*6.3434
07/07/2011 01:40:00*6.3443*6.347*6.34792*6.3434
07/07/2011 01:45:00*6.347*6.3479*6.3505*6.347
07/07/2011 01:50:00*6.3479*6.3517*6.3519*6.3478
07/07/2011 01:55:00*6.3517*6.3534*6.3534*6.3506
07/07/2011 02:00:00*6.3534*6.3575*6.3575*6.3525
07/07/2011 02:05:00*6.3575*6.3555*6.3575*6.3502
07/07/2011 02:10:00*6.3555*6.3536*6.3559*6.3527
07/07/2011 02:15:00*6.3536*6.3486*6.3537*6.3486
07/07/2011 02:20:00*6.3486*6.3453*6.3511*6.3449
07/07/2011 02:25:00*6.3453*6.3397*6.3458*6.3393
07/07/2011 02:30:00*6.3397*6.3383*6.3401*6.3371
07/07/2011 02:35:00*6.3383*6.33351*6.3383*6.3333
07/07/2011 02:40:00*6.33351*6.3359*6.336*6.3317
07/07/2011 02:45:00*6.3359*6.3377*6.33794*6.3359
07/07/2011 02:50:00*6.3377*6.3345*6.339*6.3345
07/07/2011 02:55:00*6.3345*6.32867*6.3345*6.32865
07/07/2011 03:00:00*6.32867*6.3235*6.3303*6.32294
07/07/2011 03:05:00*6.3235*6.33625*6.33693*6.3231
07/07/2011 03:10:00*6.33625*6.3331*6.3385*6.3328
07/07/2011 03:15:00*6.3331*6.3428*6.3438*6.3331
07/07/2011 03:20:00*6.3428*6.3474*6.3474*6.3419
07/07/2011 03:25:00*6.3474*6.3572*6.35752*6.3474
07/07/2011 03:30:00*6.3572*6.3547*6.35806*6.3547
07/07/2011 03:35:00*6.3547*6.35482*6.35782*6.35309
07/07/2011 03:40:00*6.35482*6.3618*6.3633*6.35482
07/07/2011 03:45:00*6.3618*6.3639*6.36686*6.3618
07/07/2011 03:50:00*6.3639*6.36146*6.3658*6.3598
07/07/2011 03:55:00*6.36146*6.35782*6.36373*6.3576
07/07/2011 04:00:00*6.35782*6.3546*6.35864*6.3539
07/07/2011 04:05:00*6.3546*6.3436*6.3546*6.3436
07/07/2011 04:10:00*6.3436*6.3453*6.3453*6.3415
07/07/2011 04:15:00*6.3453*6.3502*6.35246*6.34523
07/07/2011 04:20:00*6.3502*6.3496*6.3518*6.3486
07/07/2011 04:25:00*6.3496*6.34929*6.35061*6.3478
07/07/2011 04:30:00*6.34929*6.34811*6.34962*6.3474
07/07/2011 04:35:00*6.34811*6.34849*6.34898*6.34735
07/07/2011 04:40:00*6.34849*6.3548*6.3559*6.34849
07/07/2011 04:45:00*6.3548*6.35127*6.3563*6.3511
07/07/2011 04:50:00*6.35127*6.3479*6.35173*6.34627
07/07/2011 04:55:00*6.3479*6.3418*6.3479*6.3417
07/07/2011 05:00:00*6.3418*6.344*6.34412*6.3399
07/07/2011 05:05:00*6.344*6.3408*6.344*6.3402
07/07/2011 05:10:00*6.3408*6.33816*6.34208*6.33749
07/07/2011 05:15:00*6.33816*6.33635*6.33918*6.33552
07/07/2011 05:20:00*6.33635*6.33771*6.33921*6.33635
07/07/2011 05:25:00*6.33771*6.3417*6.3417*6.33771
07/07/2011 05:30:00*6.3417*6.3456*6.3462*6.34162
07/07/2011 05:35:00*6.3456*6.3498*6.3498*6.345
07/07/2011 05:40:00*6.3498*6.3501*6.3506*6.34888
07/07/2011 05:45:00*6.3501*6.34947*6.3509*6.34894
07/07/2011 05:50:00*6.34947*6.3493*6.34995*6.34706
07/07/2011 05:55:00*6.3493*6.35413*6.35413*6.34882
07/07/2011 06:00:00*6.35413*6.3522*6.3552*6.3522
07/07/2011 06:05:00*6.3522*6.35264*6.3552*6.3522
07/07/2011 06:10:00*6.35264*6.3533*6.35483*6.3524
07/07/2011 06:15:00*6.3533*6.35552*6.35552*6.3533
07/07/2011 06:20:00*6.35552*6.3532*6.3568*6.35266
07/07/2011 06:25:00*6.3532*6.35515*6.35588*6.3532
07/07/2011 06:30:00*6.35515*6.35288*6.35557*6.3522
07/07/2011 06:35:00*6.35288*6.3524*6.35536*6.35206
07/07/2011 06:40:00*6.3524*6.3553*6.3569*6.3524
07/07/2011 06:45:00*6.3553*6.35616*6.3566*6.3545
07/07/2011 06:50:00*6.35616*6.3548*6.35769*6.35415
07/07/2011 06:55:00*6.3548*6.3562*6.35661*6.3548
07/07/2011 07:00:00*6.3562*6.3562*6.35802*6.3557
07/07/2011 07:05:00*6.3562*6.3583*6.3623*6.3562
07/07/2011 07:10:00*6.3583*6.35672*6.35915*6.35672
07/07/2011 07:15:00*6.35672*6.36201*6.3629*6.3551
07/07/2011 07:20:00*6.36201*6.3639*6.36412*6.3609
07/07/2011 07:25:00*6.3639*6.36881*6.3707*6.36313
07/07/2011 07:30:00*6.36881*6.37086*6.37117*6.36638
07/07/2011 07:35:00*6.37086*6.3749*6.3772*6.37086
07/07/2011 07:40:00*6.3749*6.37274*6.3768*6.37264
07/07/2011 07:45:00*6.37274*6.371*6.37274*6.3692
07/07/2011 07:50:00*6.371*6.3717*6.3747*6.3675
07/07/2011 07:55:00*6.3717*6.38052*6.38106*6.3717
07/07/2011 08:00:00*6.38052*6.3851*6.3869*6.37991
07/07/2011 08:05:00*6.3851*6.3806*6.3861*6.38027
07/07/2011 08:10:00*6.3806*6.37599*6.3823*6.37599
07/07/2011 08:15:00*6.37599*6.382*6.382*6.37599
07/07/2011 08:20:00*6.382*6.37918*6.382*6.37373
07/07/2011 08:25:00*6.37918*6.377*6.3823*6.37628
07/07/2011 08:30:00*6.377*6.3728*6.378*6.3708
07/07/2011 08:35:00*6.3728*6.37283*6.37768*6.372
07/07/2011 08:40:00*6.37283*6.37951*6.3846*6.37283
07/07/2011 08:45:00*6.37951*6.3675*6.37951*6.3675
07/07/2011 08:50:00*6.3675*6.3649*6.3675*6.3605
07/07/2011 08:55:00*6.3649*6.34963*6.3656*6.34835
07/07/2011 09:00:00*6.34963*6.34856*6.35183*6.34189
07/07/2011 09:05:00*6.34856*6.35837*6.35977*6.34856
07/07/2011 09:10:00*6.35837*6.3612*6.3616*6.3574
07/07/2011 09:15:00*6.3612*6.36084*6.36182*6.356
07/07/2011 09:20:00*6.36084*6.3545*6.3622*6.35143
07/07/2011 09:25:00*6.3545*6.35513*6.357*6.35324
07/07/2011 09:30:00*6.35513*6.3541*6.35631*6.35298
07/07/2011 09:35:00*6.3541*6.3516*6.35447*6.34786
07/07/2011 09:40:00*6.3516*6.34695*6.3516*6.3452
07/07/2011 09:45:00*6.34695*6.3503*6.3522*6.3459
07/07/2011 09:50:00*6.3503*6.3537*6.3544*6.3471
07/07/2011 09:55:00*6.3537*6.3482*6.35427*6.34551
07/07/2011 10:00:00*6.3482*6.3407*6.3487*6.34057
07/07/2011 10:05:00*6.3407*6.3347*6.34398*6.3347
07/07/2011 10:10:00*6.3347*6.3351*6.33731*6.3327
07/07/2011 10:15:00*6.3351*6.33235*6.33722*6.3318
07/07/2011 10:20:00*6.33235*6.332*6.3326*6.32891
07/07/2011 10:25:00*6.332*6.3314*6.3341*6.33126
07/07/2011 10:30:00*6.3314*6.32641*6.3331*6.32601
07/07/2011 10:35:00*6.32641*6.3157*6.32641*6.3142
07/07/2011 10:40:00*6.3157*6.31316*6.3167*6.31112
07/07/2011 10:45:00*6.31316*6.3164*6.31735*6.31316
07/07/2011 10:50:00*6.3164*6.317*6.3179*6.31462
07/07/2011 10:55:00*6.317*6.3197*6.3205*6.316
07/07/2011 11:00:00*6.3197*6.3149*6.3198*6.31422
07/07/2011 11:05:00*6.3149*6.3101*6.3161*6.31
07/07/2011 11:10:00*6.3101*6.3172*6.31722*6.3101
07/07/2011 11:15:00*6.3172*6.31838*6.31872*6.3157
07/07/2011 11:20:00*6.31838*6.3184*6.32018*6.317
07/07/2011 11:25:00*6.3184*6.32236*6.32236*6.3178
07/07/2011 11:30:00*6.32236*6.32444*6.32532*6.3221
07/07/2011 11:35:00*6.32444*6.32493*6.3269*6.32361
07/07/2011 11:40:00*6.32493*6.32641*6.32715*6.32493
07/07/2011 11:45:00*6.32641*6.3232*6.32719*6.3231
07/07/2011 11:50:00*6.3232*6.3237*6.3237*6.32194
07/07/2011 11:55:00*6.3237*6.3219*6.3239*6.3216
07/07/2011 12:00:00*6.3219*6.3222*6.32274*6.3218
07/07/2011 12:05:00*6.3222*6.32629*6.32679*6.3214
07/07/2011 12:10:00*6.32629*6.32564*6.32762*6.32561
07/07/2011 12:15:00*6.32564*6.32085*6.32564*6.32083
07/07/2011 12:20:00*6.32085*6.31718*6.32085*6.31462
07/07/2011 12:25:00*6.31718*6.3168*6.31753*6.31498
07/07/2011 12:30:00*6.3168*6.316*6.31788*6.3148
07/07/2011 12:35:00*6.316*6.31468*6.3163*6.31424
07/07/2011 12:40:00*6.31468*6.31618*6.31692*6.31441
07/07/2011 12:45:00*6.31618*6.3161*6.31632*6.31511
07/07/2011 12:50:00*6.3161*6.31687*6.31704*6.31539
07/07/2011 12:55:00*6.31687*6.31913*6.31944*6.31665
07/07/2011 13:00:00*6.31913*6.3196*6.32*6.3179
07/07/2011 13:05:00*6.3196*6.3184*6.3198*6.3184
07/07/2011 13:10:00*6.3184*6.31474*6.3185*6.3143
07/07/2011 13:15:00*6.31474*6.3183*6.3183*6.3134
07/07/2011 13:20:00*6.3183*6.3189*6.3207*6.3183
07/07/2011 13:25:00*6.3189*6.3188*6.321*6.3181
07/07/2011 13:30:00*6.3188*6.3187*6.31936*6.31777
07/07/2011 13:35:00*6.3187*6.3207*6.3214*6.3187
07/07/2011 13:40:00*6.3207*6.3213*6.3221*6.3207
07/07/2011 13:45:00*6.3213*6.3205*6.3222*6.3205
07/07/2011 13:50:00*6.3205*6.3227*6.3234*6.3205
07/07/2011 13:55:00*6.3227*6.3223*6.3227*6.3211
07/07/2011 14:00:00*6.3223*6.3233*6.3246*6.3219
07/07/2011 14:05:00*6.3233*6.3252*6.3255*6.3233
07/07/2011 14:10:00*6.3252*6.3245*6.3257*6.3244
07/07/2011 14:15:00*6.3245*6.3237*6.3249*6.3225
07/07/2011 14:20:00*6.3237*6.3207*6.3237*6.3207
07/07/2011 14:25:00*6.3207*6.3198*6.3207*6.3186
07/07/2011 14:30:00*6.3198*6.3196*6.32*6.3187
07/07/2011 14:35:00*6.3196*6.3186*6.3196*6.31787
07/07/2011 14:40:00*6.3186*6.3202*6.3204*6.3186
07/07/2011 14:45:00*6.3202*6.3196*6.3204*6.3195
07/07/2011 14:50:00*6.3196*6.3204*6.3204*6.3191
07/07/2011 14:55:00*6.3204*6.3194*6.3226*6.3194
07/07/2011 15:00:00*6.3194*6.3227*6.3236*6.3194
07/07/2011 15:05:00*6.3227*6.3219*6.3231*6.3209
07/07/2011 15:10:00*6.3219*6.323*6.3232*6.3217
07/07/2011 15:15:00*6.323*6.3236*6.3251*6.3221
07/07/2011 15:20:00*6.3236*6.3232*6.3236*6.3223
07/07/2011 15:25:00*6.3232*6.3227*6.3234*6.3214
07/07/2011 15:30:00*6.3227*6.3215*6.3233*6.3209
07/07/2011 15:35:00*6.3215*6.3208*6.3215*6.32
07/07/2011 15:40:00*6.3208*6.3192*6.3209*6.3192
07/07/2011 15:45:00*6.3192*6.3172*6.3199*6.3165
07/07/2011 15:50:00*6.3172*6.3187*6.3196*6.3169
07/07/2011 15:55:00*6.3187*6.31843*6.3189*6.3179
07/07/2011 16:00:00*6.31843*6.31871*6.3207*6.3184
07/07/2011 16:05:00*6.31871*6.3196*6.3203*6.31871
07/07/2011 16:10:00*6.3196*6.3191*6.3199*6.3184
07/07/2011 16:15:00*6.3191*6.32032*6.3207*6.3191
07/07/2011 16:20:00*6.32032*6.3185*6.32036*6.3181
07/07/2011 16:25:00*6.3185*6.3187*6.3193*6.3183
07/07/2011 16:30:00*6.3187*6.3179*6.3192*6.3174
07/07/2011 16:35:00*6.3179*6.3162*6.3185*6.3159
07/07/2011 16:40:00*6.3162*6.3147*6.3165*6.3143
07/07/2011 16:45:00*6.3147*6.3145*6.3147*6.314
07/07/2011 16:50:00*6.3145*6.3148*6.3157*6.3142
07/07/2011 16:55:00*6.3148*6.3163*6.3172*6.3148
07/07/2011 17:00:00*6.3163*6.3121*6.3172*6.3121
