07/05/2011 17:05:00*6.2867*6.2832*6.2895*6.2829
07/05/2011 17:10:00*6.2832*6.28*6.2832*6.2793
07/05/2011 17:15:00*6.28*6.2815*6.2815*6.2777
07/05/2011 17:20:00*6.2815*6.2817*6.2825*6.2808
07/05/2011 17:25:00*6.2817*6.2822*6.2825*6.2817
07/05/2011 17:30:00*6.2822*6.2813*6.2822*6.281
07/05/2011 17:35:00*6.2813*6.2814*6.2814*6.2813
07/05/2011 17:40:00*6.2814*6.2807*6.2831*6.2807
07/05/2011 17:45:00*6.2807*6.2835*6.2837*6.2794
07/05/2011 17:50:00*6.2835*6.2837*6.2842*6.2823
07/05/2011 17:55:00*6.2837*6.284*6.2846*6.2827
07/05/2011 18:00:00*6.284*6.2825*6.2843*6.2825
07/05/2011 18:05:00*6.2825*6.2803*6.2834*6.2798
07/05/2011 18:10:00*6.2803*6.2777*6.285*6.2774
07/05/2011 18:15:00*6.2777*6.2784*6.2792*6.2758
07/05/2011 18:20:00*6.2784*6.2769*6.2797*6.2765
07/05/2011 18:25:00*6.2769*6.2785*6.2785*6.276
07/05/2011 18:30:00*6.2785*6.2776*6.2785*6.2774
07/05/2011 18:35:00*6.2776*6.2786*6.2789*6.2772
07/05/2011 18:40:00*6.2786*6.2797*6.2797*6.2786
07/05/2011 18:45:00*6.2797*6.2799*6.2802*6.279
07/05/2011 18:50:00*6.2799*6.2824*6.2824*6.2791
07/05/2011 18:55:00*6.2824*6.2821*6.2824*6.2807
07/05/2011 19:00:00*6.2821*6.2781*6.2821*6.2777
07/05/2011 19:05:00*6.2781*6.2759*6.2783*6.2754
07/05/2011 19:10:00*6.2759*6.2759*6.2762*6.2752
07/05/2011 19:15:00*6.2759*6.2734*6.276*6.2731
07/05/2011 19:20:00*6.2734*6.2757*6.277*6.2734
07/05/2011 19:25:00*6.2757*6.2756*6.2768*6.2753
07/05/2011 19:30:00*6.2756*6.2776*6.2776*6.2752
07/05/2011 19:35:00*6.2776*6.2783*6.2791*6.2772
07/05/2011 19:40:00*6.2783*6.2767*6.2783*6.2767
07/05/2011 19:45:00*6.2767*6.2814*6.2821*6.2756
07/05/2011 19:50:00*6.2814*6.2812*6.2826*6.2804
07/05/2011 19:55:00*6.2812*6.2806*6.2815*6.2792
07/05/2011 20:00:00*6.2806*6.2785*6.2806*6.2782
07/05/2011 20:05:00*6.2785*6.2816*6.2816*6.2778
07/05/2011 20:10:00*6.2816*6.2813*6.2829*6.2803
07/05/2011 20:15:00*6.2813*6.2799*6.2817*6.2799
07/05/2011 20:20:00*6.2799*6.2777*6.2799*6.2757
07/05/2011 20:25:00*6.2777*6.2754*6.2781*6.2743
07/05/2011 20:30:00*6.2754*6.2755*6.2772*6.2751
07/05/2011 20:35:00*6.2755*6.2759*6.2759*6.2738
07/05/2011 20:40:00*6.2759*6.2755*6.2776*6.2742
07/05/2011 20:45:00*6.2755*6.2833*6.2842*6.2755
07/05/2011 20:50:00*6.2833*6.2805*6.2834*6.2801
07/05/2011 20:55:00*6.2805*6.2816*6.2829*6.2791
07/05/2011 21:00:00*6.2816*6.28048*6.282*6.2792
07/05/2011 21:05:00*6.28048*6.2805*6.2812*6.27978
07/05/2011 21:10:00*6.2805*6.28038*6.28124*6.27911
07/05/2011 21:15:00*6.28038*6.2791*6.2809*6.27866
07/05/2011 21:20:00*6.2791*6.2804*6.281*6.2781
07/05/2011 21:25:00*6.2804*6.2821*6.2822*6.2804
07/05/2011 21:30:00*6.2821*6.281*6.2826*6.28087
07/05/2011 21:35:00*6.281*6.2813*6.2826*6.2807
07/05/2011 21:40:00*6.2813*6.2795*6.2813*6.2792
07/05/2011 21:45:00*6.2795*6.2788*6.2804*6.27857
07/05/2011 21:50:00*6.2788*6.2789*6.27947*6.2783
07/05/2011 21:55:00*6.2789*6.2794*6.2801*6.2787
07/05/2011 22:00:00*6.2794*6.2778*6.2794*6.2776
07/05/2011 22:05:00*6.2778*6.2767*6.2784*6.2744
07/05/2011 22:10:00*6.2767*6.2768*6.2775*6.2766
07/05/2011 22:15:00*6.2768*6.2773*6.2773*6.2767
07/05/2011 22:20:00*6.2773*6.2767*6.2777*6.2765
07/05/2011 22:25:00*6.2767*6.2725*6.2767*6.2708
07/05/2011 22:30:00*6.2725*6.2718*6.2733*6.2697
07/05/2011 22:35:00*6.2718*6.2734*6.2747*6.2716
07/05/2011 22:40:00*6.2734*6.2743*6.2743*6.273
07/05/2011 22:45:00*6.2743*6.2736*6.2751*6.2735
07/05/2011 22:50:00*6.2736*6.2746*6.2759*6.2733
07/05/2011 22:55:00*6.2746*6.2745*6.2746*6.2736
07/05/2011 23:00:00*6.2745*6.2741*6.2747*6.2738
07/05/2011 23:05:00*6.2741*6.2711*6.2741*6.2711
07/05/2011 23:10:00*6.2711*6.2693*6.2715*6.2688
07/05/2011 23:15:00*6.2693*6.2693*6.2708*6.2688
07/05/2011 23:20:00*6.2693*6.2689*6.2708*6.2679
07/05/2011 23:25:00*6.2689*6.2704*6.2704*6.2688
07/05/2011 23:30:00*6.2704*6.2707*6.2714*6.2701
07/05/2011 23:35:00*6.2707*6.2702*6.2712*6.26973
07/05/2011 23:40:00*6.2702*6.27*6.271*6.2698
07/05/2011 23:45:00*6.27*6.2686*6.2703*6.2681
07/05/2011 23:50:00*6.2686*6.2688*6.26913*6.2684
07/05/2011 23:55:00*6.2688*6.2679*6.2694*6.2679
07/06/2011 00:00:00*6.2679*6.2656*6.2679*6.2627
07/06/2011 00:05:00*6.2656*6.2627*6.266*6.2627
07/06/2011 00:10:00*6.2627*6.2628*6.2636*6.2623
07/06/2011 00:15:00*6.2628*6.2633*6.2641*6.2619
07/06/2011 00:20:00*6.2633*6.2625*6.2637*6.2623
07/06/2011 00:25:00*6.2625*6.2642*6.2644*6.2625
07/06/2011 00:30:00*6.2642*6.2628*6.2645*6.2628
07/06/2011 00:35:00*6.2628*6.2645*6.2652*6.2627
07/06/2011 00:40:00*6.2645*6.26332*6.2658*6.263
07/06/2011 00:45:00*6.26332*6.2628*6.26383*6.26186
07/06/2011 00:50:00*6.2628*6.26221*6.2637*6.26221
07/06/2011 00:55:00*6.26221*6.26076*6.2623*6.25955
07/06/2011 01:00:00*6.26076*6.25999*6.26095*6.2591
07/06/2011 01:05:00*6.25999*6.262*6.2625*6.2591
07/06/2011 01:10:00*6.262*6.2607*6.2623*6.2607
07/06/2011 01:15:00*6.2607*6.2626*6.263*6.2607
07/06/2011 01:20:00*6.2626*6.2622*6.2626*6.26129
07/06/2011 01:25:00*6.2622*6.2621*6.2628*6.2621
07/06/2011 01:30:00*6.2621*6.26306*6.2645*6.26206
07/06/2011 01:35:00*6.26306*6.263*6.2632*6.2609
07/06/2011 01:40:00*6.263*6.2616*6.2632*6.261
07/06/2011 01:45:00*6.2616*6.2622*6.2624*6.2612
07/06/2011 01:50:00*6.2622*6.2627*6.2641*6.2621
07/06/2011 01:55:00*6.2627*6.2634*6.2646*6.2622
07/06/2011 02:00:00*6.2634*6.2631*6.2652*6.2613
07/06/2011 02:05:00*6.2631*6.2647*6.2649*6.2625
07/06/2011 02:10:00*6.2647*6.2675*6.2678*6.2609
07/06/2011 02:15:00*6.2675*6.26904*6.271*6.2642
07/06/2011 02:20:00*6.26904*6.2708*6.2709*6.2659
07/06/2011 02:25:00*6.2708*6.2695*6.2719*6.269
07/06/2011 02:30:00*6.2695*6.2724*6.2727*6.2684
07/06/2011 02:35:00*6.2724*6.2681*6.2726*6.267
07/06/2011 02:40:00*6.2681*6.2703*6.2703*6.2681
07/06/2011 02:45:00*6.2703*6.2703*6.27271*6.2692
07/06/2011 02:50:00*6.2703*6.27096*6.2715*6.2677
07/06/2011 02:55:00*6.27096*6.2764*6.27894*6.2702
07/06/2011 03:00:00*6.2764*6.27762*6.28139*6.27635
07/06/2011 03:05:00*6.27762*6.28162*6.2821*6.2771
07/06/2011 03:10:00*6.28162*6.2773*6.28343*6.27643
07/06/2011 03:15:00*6.2773*6.27675*6.28318*6.27675
07/06/2011 03:20:00*6.27675*6.27906*6.27906*6.27225
07/06/2011 03:25:00*6.27906*6.28576*6.28802*6.27906
07/06/2011 03:30:00*6.28576*6.28231*6.28635*6.28198
07/06/2011 03:35:00*6.28231*6.2884*6.29301*6.28231
07/06/2011 03:40:00*6.2884*6.2932*6.29473*6.28766
07/06/2011 03:45:00*6.2932*6.30122*6.30122*6.29282
07/06/2011 03:50:00*6.30122*6.31088*6.31088*6.3001
07/06/2011 03:55:00*6.31088*6.30884*6.31379*6.30574
07/06/2011 04:00:00*6.30884*6.30811*6.31125*6.30811
07/06/2011 04:05:00*6.30811*6.3116*6.3153*6.30811
07/06/2011 04:10:00*6.3116*6.3157*6.317*6.31145
07/06/2011 04:15:00*6.3157*6.3221*6.3226*6.3157
07/06/2011 04:20:00*6.3221*6.32351*6.32614*6.32079
07/06/2011 04:25:00*6.32351*6.3176*6.3239*6.31758
07/06/2011 04:30:00*6.3176*6.31334*6.31795*6.31313
07/06/2011 04:35:00*6.31334*6.31671*6.3198*6.31334
07/06/2011 04:40:00*6.31671*6.32401*6.32629*6.31671
07/06/2011 04:45:00*6.32401*6.32358*6.32458*6.32186
07/06/2011 04:50:00*6.32358*6.32932*6.32968*6.3231
07/06/2011 04:55:00*6.32932*6.33547*6.34065*6.32932
07/06/2011 05:00:00*6.33547*6.3381*6.33853*6.33359
07/06/2011 05:05:00*6.3381*6.3406*6.34091*6.33705
07/06/2011 05:10:00*6.3406*6.34135*6.34516*6.3403
07/06/2011 05:15:00*6.34135*6.33928*6.34192*6.3369
07/06/2011 05:20:00*6.33928*6.3367*6.33928*6.33483
07/06/2011 05:25:00*6.3367*6.3434*6.34387*6.3362
07/06/2011 05:30:00*6.3434*6.3432*6.34502*6.34245
07/06/2011 05:35:00*6.3432*6.33772*6.34357*6.3364
07/06/2011 05:40:00*6.33772*6.33701*6.33853*6.33547
07/06/2011 05:45:00*6.33701*6.33499*6.33705*6.33416
07/06/2011 05:50:00*6.33499*6.33637*6.3387*6.3339
07/06/2011 05:55:00*6.33637*6.33215*6.33805*6.33205
07/06/2011 06:00:00*6.33215*6.3298*6.33324*6.32875
07/06/2011 06:05:00*6.3298*6.3303*6.33055*6.32515
07/06/2011 06:10:00*6.3303*6.33234*6.33425*6.3301
07/06/2011 06:15:00*6.33234*6.33204*6.33363*6.3309
07/06/2011 06:20:00*6.33204*6.3318*6.3329*6.33072
07/06/2011 06:25:00*6.3318*6.33323*6.33473*6.3318
07/06/2011 06:30:00*6.33323*6.34*6.34082*6.33323
07/06/2011 06:35:00*6.34*6.3473*6.35102*6.33945
07/06/2011 06:40:00*6.3473*6.34303*6.3473*6.34159
07/06/2011 06:45:00*6.34303*6.34266*6.34372*6.34042
07/06/2011 06:50:00*6.34266*6.3445*6.34617*6.34126
07/06/2011 06:55:00*6.3445*6.3428*6.3463*6.3394
07/06/2011 07:00:00*6.3428*6.3419*6.3443*6.3396
07/06/2011 07:05:00*6.3419*6.34433*6.3455*6.34075
07/06/2011 07:10:00*6.34433*6.34146*6.3449*6.3413
07/06/2011 07:15:00*6.34146*6.35135*6.3516*6.34146
07/06/2011 07:20:00*6.35135*6.34948*6.3531*6.34948
07/06/2011 07:25:00*6.34948*6.349*6.3506*6.3465
07/06/2011 07:30:00*6.349*6.3451*6.349*6.3441
07/06/2011 07:35:00*6.3451*6.34357*6.3451*6.3424
07/06/2011 07:40:00*6.34357*6.3425*6.34442*6.3412
07/06/2011 07:45:00*6.3425*6.3367*6.3428*6.3367
07/06/2011 07:50:00*6.3367*6.3406*6.34184*6.3367
07/06/2011 07:55:00*6.3406*6.3462*6.3472*6.34012
07/06/2011 08:00:00*6.3462*6.345*6.3487*6.345
07/06/2011 08:05:00*6.345*6.344*6.34614*6.3436
07/06/2011 08:10:00*6.344*6.3472*6.3472*6.344
07/06/2011 08:15:00*6.3472*6.3473*6.348*6.3448
07/06/2011 08:20:00*6.3473*6.35267*6.3528*6.3473
07/06/2011 08:25:00*6.35267*6.3495*6.3543*6.3495
07/06/2011 08:30:00*6.3495*6.3476*6.3495*6.3467
07/06/2011 08:35:00*6.3476*6.3487*6.3509*6.3476
07/06/2011 08:40:00*6.3487*6.3534*6.35411*6.34822
07/06/2011 08:45:00*6.3534*6.3455*6.3534*6.3449
07/06/2011 08:50:00*6.3455*6.34378*6.34716*6.34378
07/06/2011 08:55:00*6.34378*6.3386*6.34434*6.3386
07/06/2011 09:00:00*6.3386*6.34*6.34091*6.3382
07/06/2011 09:05:00*6.34*6.33485*6.34001*6.3335
07/06/2011 09:10:00*6.33485*6.339*6.3401*6.33181
07/06/2011 09:15:00*6.339*6.3408*6.34217*6.33835
07/06/2011 09:20:00*6.3408*6.3404*6.3411*6.3369
07/06/2011 09:25:00*6.3404*6.3366*6.3414*6.33494
07/06/2011 09:30:00*6.3366*6.3382*6.3385*6.33632
07/06/2011 09:35:00*6.3382*6.33992*6.34137*6.3377
07/06/2011 09:40:00*6.33992*6.3417*6.342*6.3375
07/06/2011 09:45:00*6.3417*6.34582*6.35074*6.3413
07/06/2011 09:50:00*6.34582*6.3421*6.34582*6.34097
07/06/2011 09:55:00*6.3421*6.3455*6.3455*6.3416
07/06/2011 10:00:00*6.3455*6.3451*6.3485*6.3437
07/06/2011 10:05:00*6.3451*6.35223*6.3549*6.3451
07/06/2011 10:10:00*6.35223*6.35715*6.3607*6.35201
07/06/2011 10:15:00*6.35715*6.356*6.3579*6.3553
07/06/2011 10:20:00*6.356*6.3713*6.3713*6.356
07/06/2011 10:25:00*6.3713*6.3721*6.37341*6.3692
07/06/2011 10:30:00*6.3721*6.3656*6.3721*6.3652
07/06/2011 10:35:00*6.3656*6.3585*6.3656*6.3585
07/06/2011 10:40:00*6.3585*6.3573*6.35888*6.3545
07/06/2011 10:45:00*6.3573*6.3582*6.35971*6.35628
07/06/2011 10:50:00*6.3582*6.35469*6.36156*6.354
07/06/2011 10:55:00*6.35469*6.3533*6.3571*6.35275
07/06/2011 11:00:00*6.3533*6.35653*6.35653*6.35159
07/06/2011 11:05:00*6.35653*6.35322*6.35653*6.35272
07/06/2011 11:10:00*6.35322*6.34746*6.35322*6.34582
07/06/2011 11:15:00*6.34746*6.34853*6.35183*6.3469
07/06/2011 11:20:00*6.34853*6.34688*6.34853*6.3448
07/06/2011 11:25:00*6.34688*6.34132*6.3475*6.34028
07/06/2011 11:30:00*6.34132*6.34064*6.34367*6.33914
07/06/2011 11:35:00*6.34064*6.3396*6.34064*6.33776
07/06/2011 11:40:00*6.3396*6.3412*6.3415*6.3384
07/06/2011 11:45:00*6.3412*6.33861*6.3421*6.3368
07/06/2011 11:50:00*6.33861*6.33774*6.3392*6.3365
07/06/2011 11:55:00*6.33774*6.3404*6.3416*6.33774
07/06/2011 12:00:00*6.3404*6.3426*6.3434*6.3401
07/06/2011 12:05:00*6.3426*6.3434*6.345*6.34177
07/06/2011 12:10:00*6.3434*6.3439*6.3451*6.3432
07/06/2011 12:15:00*6.3439*6.3448*6.3448*6.3415
07/06/2011 12:20:00*6.3448*6.34347*6.3448*6.3431
07/06/2011 12:25:00*6.34347*6.34301*6.3446*6.34261
07/06/2011 12:30:00*6.34301*6.34533*6.34538*6.34057
07/06/2011 12:35:00*6.34533*6.3457*6.3459*6.3444
07/06/2011 12:40:00*6.3457*6.34539*6.3457*6.34371
07/06/2011 12:45:00*6.34539*6.34963*6.34963*6.34481
07/06/2011 12:50:00*6.34963*6.3493*6.3501*6.34859
07/06/2011 12:55:00*6.3493*6.351*6.3514*6.3493
07/06/2011 13:00:00*6.351*6.34673*6.351*6.34673
07/06/2011 13:05:00*6.34673*6.35027*6.35092*6.34673
07/06/2011 13:10:00*6.35027*6.3546*6.3548*6.34996
07/06/2011 13:15:00*6.3546*6.3618*6.3622*6.3546
07/06/2011 13:20:00*6.3618*6.3568*6.3618*6.3562
07/06/2011 13:25:00*6.3568*6.3579*6.358*6.3546
07/06/2011 13:30:00*6.3579*6.3589*6.3597*6.3571
07/06/2011 13:35:00*6.3589*6.358*6.3599*6.35794
07/06/2011 13:40:00*6.358*6.36042*6.36042*6.3572
07/06/2011 13:45:00*6.36042*6.3576*6.36056*6.3576
07/06/2011 13:50:00*6.3576*6.3594*6.3601*6.3576
07/06/2011 13:55:00*6.3594*6.3623*6.3628*6.3594
07/06/2011 14:00:00*6.3623*6.358*6.3626*6.3575
07/06/2011 14:05:00*6.358*6.3569*6.3581*6.3561
07/06/2011 14:10:00*6.3569*6.3613*6.3613*6.3565
07/06/2011 14:15:00*6.3613*6.3687*6.3687*6.3603
07/06/2011 14:20:00*6.3687*6.3722*6.3728*6.3673
07/06/2011 14:25:00*6.3722*6.3712*6.373*6.3702
07/06/2011 14:30:00*6.3712*6.3551*6.3716*6.3539
07/06/2011 14:35:00*6.3551*6.3563*6.3571*6.35
07/06/2011 14:40:00*6.3563*6.3559*6.3588*6.355
07/06/2011 14:45:00*6.3559*6.3567*6.3578*6.3559
07/06/2011 14:50:00*6.3567*6.3546*6.3567*6.3527
07/06/2011 14:55:00*6.3546*6.3533*6.3551*6.3521
07/06/2011 15:00:00*6.3533*6.3594*6.3594*6.3533
07/06/2011 15:05:00*6.3594*6.3577*6.3597*6.3565
07/06/2011 15:10:00*6.3577*6.3545*6.3581*6.3542
07/06/2011 15:15:00*6.3545*6.3562*6.3576*6.3535
07/06/2011 15:20:00*6.3562*6.3563*6.3582*6.3551
07/06/2011 15:25:00*6.3563*6.358*6.3582*6.3554
07/06/2011 15:30:00*6.358*6.3576*6.36*6.3572
07/06/2011 15:35:00*6.3576*6.3573*6.3581*6.3566
07/06/2011 15:40:00*6.3573*6.3571*6.35834*6.3568
07/06/2011 15:45:00*6.3571*6.3561*6.3571*6.3557
07/06/2011 15:50:00*6.3561*6.3559*6.3571*6.3556
07/06/2011 15:55:00*6.3559*6.3534*6.3559*6.3529
07/06/2011 16:00:00*6.3534*6.3553*6.3559*6.3526
07/06/2011 16:05:00*6.3553*6.3512*6.356*6.351
07/06/2011 16:10:00*6.3512*6.3498*6.352*6.3489
07/06/2011 16:15:00*6.3498*6.3505*6.3524*6.3489
07/06/2011 16:20:00*6.3505*6.3532*6.3536*6.3501
07/06/2011 16:25:00*6.3532*6.3585*6.3595*6.3528
07/06/2011 16:30:00*6.3585*6.3569*6.3585*6.3557
07/06/2011 16:35:00*6.3569*6.3544*6.3574*6.3544
07/06/2011 16:40:00*6.3544*6.354*6.35607*6.3539
07/06/2011 16:45:00*6.354*6.3552*6.3559*6.3537
07/06/2011 16:50:00*6.3552*6.3542*6.3554*6.3542
07/06/2011 16:55:00*6.3542*6.3535*6.3544*6.3528
07/06/2011 17:00:00*6.3535*6.3486*6.3538*6.3486
