07/04/2011 17:05:00*6.2544*6.2547*6.2547*6.254
07/04/2011 17:10:00*6.2547*6.25526*6.2561*6.2546
07/04/2011 17:15:00*6.25526*6.2539*6.25526*6.2529
07/04/2011 17:20:00*6.2539*6.2535*6.2543*6.2529
07/04/2011 17:25:00*6.2535*6.2539*6.2543*6.2526
07/04/2011 17:30:00*6.2539*6.2537*6.2539*6.2531
07/04/2011 17:35:00*6.2537*6.25285*6.2545*6.2525
07/04/2011 17:40:00*6.25285*6.2518*6.2541*6.2518
07/04/2011 17:45:00*6.2518*6.2527*6.2535*6.2515
07/04/2011 17:50:00*6.2527*6.2535*6.2535*6.2523
07/04/2011 17:55:00*6.2535*6.2539*6.2539*6.2524
07/04/2011 18:00:00*6.2539*6.2535*6.2539*6.253
07/04/2011 18:05:00*6.2535*6.2565*6.2568*6.2534
07/04/2011 18:10:00*6.2565*6.2543*6.2565*6.2537
07/04/2011 18:15:00*6.2543*6.2568*6.257*6.2543
07/04/2011 18:20:00*6.2568*6.2581*6.2581*6.2565
07/04/2011 18:25:00*6.2581*6.2556*6.2581*6.2556
07/04/2011 18:30:00*6.2556*6.2552*6.2556*6.2544
07/04/2011 18:35:00*6.2552*6.2552*6.2554*6.2544
07/04/2011 18:40:00*6.2552*6.2533*6.2552*6.2532
07/04/2011 18:45:00*6.2533*6.2531*6.2538*6.2513
07/04/2011 18:50:00*6.2531*6.2538*6.2539*6.2515
07/04/2011 18:55:00*6.2538*6.2528*6.2539*6.2522
07/04/2011 19:00:00*6.2528*6.2508*6.2532*6.2493
07/04/2011 19:05:00*6.2508*6.253*6.2532*6.2491
07/04/2011 19:10:00*6.253*6.2545*6.2545*6.253
07/04/2011 19:15:00*6.2545*6.2567*6.2569*6.2545
07/04/2011 19:20:00*6.2567*6.2581*6.2581*6.2567
07/04/2011 19:25:00*6.2581*6.2559*6.2581*6.2559
07/04/2011 19:30:00*6.2559*6.256*6.256*6.2556
07/04/2011 19:35:00*6.256*6.2567*6.2573*6.2557
07/04/2011 19:40:00*6.2567*6.2561*6.2569*6.256
07/04/2011 19:45:00*6.2561*6.2551*6.2563*6.2551
07/04/2011 19:50:00*6.2551*6.2507*6.2558*6.2505
07/04/2011 19:55:00*6.2507*6.2517*6.2525*6.2507
07/04/2011 20:00:00*6.2517*6.2542*6.2542*6.2517
07/04/2011 20:05:00*6.2542*6.2567*6.2569*6.2542
07/04/2011 20:10:00*6.2567*6.2589*6.2591*6.2566
07/04/2011 20:15:00*6.2589*6.2623*6.2637*6.2585
07/04/2011 20:20:00*6.2623*6.2637*6.2649*6.2598
07/04/2011 20:25:00*6.2637*6.2619*6.2647*6.2606
07/04/2011 20:30:00*6.2619*6.2619*6.2624*6.2606
07/04/2011 20:35:00*6.2619*6.2638*6.2641*6.2606
07/04/2011 20:40:00*6.2638*6.2644*6.2666*6.2632
07/04/2011 20:45:00*6.2644*6.2643*6.2646*6.2633
07/04/2011 20:50:00*6.2643*6.2641*6.2647*6.2628
07/04/2011 20:55:00*6.2641*6.2649*6.2658*6.2639
07/04/2011 21:00:00*6.2649*6.2603*6.2649*6.2598
07/04/2011 21:05:00*6.2603*6.2591*6.2613*6.2576
07/04/2011 21:10:00*6.2591*6.2572*6.2591*6.2567
07/04/2011 21:15:00*6.2572*6.2569*6.2576*6.2561
07/04/2011 21:20:00*6.2569*6.2572*6.2578*6.2563
07/04/2011 21:25:00*6.2572*6.2623*6.2627*6.2572
07/04/2011 21:30:00*6.2623*6.2638*6.2662*6.2623
07/04/2011 21:35:00*6.2638*6.2679*6.2696*6.2631
07/04/2011 21:40:00*6.2679*6.2747*6.2762*6.2671
07/04/2011 21:45:00*6.2747*6.2755*6.2794*6.2738
07/04/2011 21:50:00*6.2755*6.2795*6.2822*6.2755
07/04/2011 21:55:00*6.2795*6.2837*6.2847*6.2793
07/04/2011 22:00:00*6.2837*6.2854*6.2865*6.2825
07/04/2011 22:05:00*6.2854*6.2938*6.2938*6.285
07/04/2011 22:10:00*6.2938*6.2897*6.2939*6.2896
07/04/2011 22:15:00*6.2897*6.2865*6.2898*6.2865
07/04/2011 22:20:00*6.2865*6.2882*6.2882*6.2851
07/04/2011 22:25:00*6.2882*6.2843*6.2882*6.2836
07/04/2011 22:30:00*6.2843*6.2745*6.2843*6.2743
07/04/2011 22:35:00*6.2745*6.2758*6.2758*6.2738
07/04/2011 22:40:00*6.2758*6.2859*6.2873*6.2758
07/04/2011 22:45:00*6.2859*6.287*6.2874*6.2852
07/04/2011 22:50:00*6.287*6.2855*6.2876*6.2847
07/04/2011 22:55:00*6.2855*6.2789*6.2855*6.2767
07/04/2011 23:00:00*6.2789*6.2757*6.2791*6.275
07/04/2011 23:05:00*6.2757*6.2748*6.2757*6.2736
07/04/2011 23:10:00*6.2748*6.2743*6.2757*6.2741
07/04/2011 23:15:00*6.2743*6.2739*6.2743*6.2736
07/04/2011 23:20:00*6.2739*6.2724*6.2743*6.2724
07/04/2011 23:25:00*6.2724*6.2741*6.2741*6.2719
07/04/2011 23:30:00*6.2741*6.2737*6.2747*6.2737
07/04/2011 23:35:00*6.2737*6.2733*6.2737*6.2729
07/04/2011 23:40:00*6.2733*6.2691*6.274*6.2674
07/04/2011 23:45:00*6.2691*6.2669*6.2708*6.2668
07/04/2011 23:50:00*6.2669*6.2687*6.2696*6.2669
07/04/2011 23:55:00*6.2687*6.2685*6.2689*6.26736
07/05/2011 00:00:00*6.2685*6.2662*6.2688*6.266
07/05/2011 00:05:00*6.2662*6.2686*6.2686*6.2662
07/05/2011 00:10:00*6.2686*6.2688*6.2702*6.2684
07/05/2011 00:15:00*6.2688*6.2651*6.2693*6.2627
07/05/2011 00:20:00*6.2651*6.2655*6.26666*6.2644
07/05/2011 00:25:00*6.2655*6.2645*6.2668*6.2642
07/05/2011 00:30:00*6.2645*6.2552*6.26564*6.2546
07/05/2011 00:35:00*6.2552*6.25823*6.2591*6.2549
07/05/2011 00:40:00*6.25823*6.2587*6.2598*6.256
07/05/2011 00:45:00*6.2587*6.2593*6.2656*6.2584
07/05/2011 00:50:00*6.2593*6.2634*6.26556*6.2592
07/05/2011 00:55:00*6.2634*6.2613*6.2654*6.2597
07/05/2011 01:00:00*6.2613*6.2673*6.2673*6.2604
07/05/2011 01:05:00*6.2673*6.2683*6.269*6.2645
07/05/2011 01:10:00*6.2683*6.2658*6.2683*6.2627
07/05/2011 01:15:00*6.2658*6.2632*6.26604*6.2632
07/05/2011 01:20:00*6.2632*6.2656*6.2659*6.2631
07/05/2011 01:25:00*6.2656*6.2652*6.2658*6.2627
07/05/2011 01:30:00*6.2652*6.2638*6.2656*6.2624
07/05/2011 01:35:00*6.2638*6.26238*6.26432*6.26175
07/05/2011 01:40:00*6.26238*6.2646*6.2646*6.2623
07/05/2011 01:45:00*6.2646*6.2586*6.2655*6.2586
07/05/2011 01:50:00*6.2586*6.2612*6.2621*6.2586
07/05/2011 01:55:00*6.2612*6.2617*6.26451*6.2612
07/05/2011 02:00:00*6.2617*6.2676*6.2689*6.2616
07/05/2011 02:05:00*6.2676*6.27243*6.27507*6.2676
07/05/2011 02:10:00*6.27243*6.26841*6.27243*6.26841
07/05/2011 02:15:00*6.26841*6.27012*6.271*6.2678
07/05/2011 02:20:00*6.27012*6.2705*6.271*6.26791
07/05/2011 02:25:00*6.2705*6.2729*6.2729*6.2687
07/05/2011 02:30:00*6.2729*6.27539*6.2768*6.2705
07/05/2011 02:35:00*6.27539*6.2771*6.2794*6.27539
07/05/2011 02:40:00*6.2771*6.273*6.2771*6.27284
07/05/2011 02:45:00*6.273*6.27205*6.27337*6.2701
07/05/2011 02:50:00*6.27205*6.2714*6.27205*6.26911
07/05/2011 02:55:00*6.2714*6.2727*6.27367*6.27013
07/05/2011 03:00:00*6.2727*6.2706*6.2736*6.2706
07/05/2011 03:05:00*6.2706*6.2736*6.2736*6.2691
07/05/2011 03:10:00*6.2736*6.27441*6.27604*6.27166
07/05/2011 03:15:00*6.27441*6.2757*6.2772*6.2737
07/05/2011 03:20:00*6.2757*6.27768*6.2802*6.2756
07/05/2011 03:25:00*6.27768*6.27523*6.28002*6.27385
07/05/2011 03:30:00*6.27523*6.2766*6.2766*6.2733
07/05/2011 03:35:00*6.2766*6.2653*6.2774*6.2613
07/05/2011 03:40:00*6.2653*6.2642*6.26916*6.26414
07/05/2011 03:45:00*6.2642*6.26267*6.2642*6.2604
07/05/2011 03:50:00*6.26267*6.25747*6.26283*6.2554
07/05/2011 03:55:00*6.25747*6.26336*6.26341*6.25607
07/05/2011 04:00:00*6.26336*6.26177*6.26487*6.26177
07/05/2011 04:05:00*6.26177*6.26248*6.2647*6.25971
07/05/2011 04:10:00*6.26248*6.2615*6.26396*6.25996
07/05/2011 04:15:00*6.2615*6.25608*6.2615*6.25419
07/05/2011 04:20:00*6.25608*6.25704*6.2587*6.25405
07/05/2011 04:25:00*6.25704*6.259*6.2593*6.25546
07/05/2011 04:30:00*6.259*6.25742*6.26042*6.256
07/05/2011 04:35:00*6.25742*6.2635*6.26431*6.25742
07/05/2011 04:40:00*6.2635*6.262*6.2646*6.2617
07/05/2011 04:45:00*6.262*6.26019*6.2628*6.25899
07/05/2011 04:50:00*6.26019*6.26093*6.2613*6.25787
07/05/2011 04:55:00*6.26093*6.26132*6.26188*6.25878
07/05/2011 05:00:00*6.26132*6.2623*6.2656*6.26128
07/05/2011 05:05:00*6.2623*6.26593*6.26659*6.2623
07/05/2011 05:10:00*6.26593*6.26278*6.26654*6.26163
07/05/2011 05:15:00*6.26278*6.2626*6.26321*6.26
07/05/2011 05:20:00*6.2626*6.26355*6.2639*6.2624
07/05/2011 05:25:00*6.26355*6.2639*6.26574*6.26355
07/05/2011 05:30:00*6.2639*6.2702*6.27022*6.2639
07/05/2011 05:35:00*6.2702*6.2669*6.2702*6.2657
07/05/2011 05:40:00*6.2669*6.26779*6.26974*6.2663
07/05/2011 05:45:00*6.26779*6.26337*6.26779*6.26337
07/05/2011 05:50:00*6.26337*6.2634*6.26446*6.26214
07/05/2011 05:55:00*6.2634*6.264*6.26593*6.26306
07/05/2011 06:00:00*6.264*6.26483*6.26691*6.2634
07/05/2011 06:05:00*6.26483*6.26418*6.26543*6.26368
07/05/2011 06:10:00*6.26418*6.2623*6.26418*6.2623
07/05/2011 06:15:00*6.2623*6.26244*6.26244*6.26017
07/05/2011 06:20:00*6.26244*6.2598*6.26244*6.259
07/05/2011 06:25:00*6.2598*6.26063*6.2617*6.258
07/05/2011 06:30:00*6.26063*6.2642*6.2649*6.26063
07/05/2011 06:35:00*6.2642*6.2666*6.26664*6.2623
07/05/2011 06:40:00*6.2666*6.26407*6.2666*6.26356
07/05/2011 06:45:00*6.26407*6.2673*6.2673*6.26407
07/05/2011 06:50:00*6.2673*6.2684*6.2684*6.26553
07/05/2011 06:55:00*6.2684*6.2686*6.2694*6.2677
07/05/2011 07:00:00*6.2686*6.2675*6.26952*6.2665
07/05/2011 07:05:00*6.2675*6.2696*6.27203*6.2675
07/05/2011 07:10:00*6.2696*6.27268*6.27343*6.2696
07/05/2011 07:15:00*6.27268*6.27263*6.2736*6.27122
07/05/2011 07:20:00*6.27263*6.27104*6.2727*6.27089
07/05/2011 07:25:00*6.27104*6.27286*6.2729*6.27055
07/05/2011 07:30:00*6.27286*6.2726*6.27321*6.2697
07/05/2011 07:35:00*6.2726*6.27282*6.27411*6.2721
07/05/2011 07:40:00*6.27282*6.272*6.2729*6.27087
07/05/2011 07:45:00*6.272*6.271*6.272*6.2695
07/05/2011 07:50:00*6.271*6.27144*6.27248*6.271
07/05/2011 07:55:00*6.27144*6.27172*6.27252*6.27051
07/05/2011 08:00:00*6.27172*6.27328*6.27379*6.27164
07/05/2011 08:05:00*6.27328*6.27384*6.27674*6.27162
07/05/2011 08:10:00*6.27384*6.27433*6.27433*6.2721
07/05/2011 08:15:00*6.27433*6.2781*6.2791*6.2736
07/05/2011 08:20:00*6.2781*6.27499*6.2781*6.27499
07/05/2011 08:25:00*6.27499*6.2743*6.27503*6.2727
07/05/2011 08:30:00*6.2743*6.26882*6.2743*6.26777
07/05/2011 08:35:00*6.26882*6.26781*6.26953*6.26714
07/05/2011 08:40:00*6.26781*6.26962*6.2697*6.2677
07/05/2011 08:45:00*6.26962*6.26917*6.2704*6.2674
07/05/2011 08:50:00*6.26917*6.2643*6.26921*6.26211
07/05/2011 08:55:00*6.2643*6.26782*6.26838*6.2643
07/05/2011 09:00:00*6.26782*6.263*6.26883*6.263
07/05/2011 09:05:00*6.263*6.2602*6.263*6.2593
07/05/2011 09:10:00*6.2602*6.261*6.2625*6.2596
07/05/2011 09:15:00*6.261*6.25896*6.26211*6.2577
07/05/2011 09:20:00*6.25896*6.2626*6.2635*6.25896
07/05/2011 09:25:00*6.2626*6.26677*6.26746*6.26226
07/05/2011 09:30:00*6.26677*6.26574*6.26817*6.26572
07/05/2011 09:35:00*6.26574*6.26701*6.2683*6.26574
07/05/2011 09:40:00*6.26701*6.2714*6.2749*6.26472
07/05/2011 09:45:00*6.2714*6.26725*6.2724*6.26723
07/05/2011 09:50:00*6.26725*6.26714*6.26804*6.26582
07/05/2011 09:55:00*6.26714*6.26521*6.2684*6.26488
07/05/2011 10:00:00*6.26521*6.2651*6.2666*6.26357
07/05/2011 10:05:00*6.2651*6.26037*6.267*6.25996
07/05/2011 10:10:00*6.26037*6.25972*6.2609*6.2567
07/05/2011 10:15:00*6.25972*6.2555*6.25978*6.25378
07/05/2011 10:20:00*6.2555*6.25988*6.26255*6.25512
07/05/2011 10:25:00*6.25988*6.2634*6.2634*6.2597
07/05/2011 10:30:00*6.2634*6.2635*6.2663*6.26224
07/05/2011 10:35:00*6.2635*6.26242*6.2638*6.26166
07/05/2011 10:40:00*6.26242*6.2647*6.2657*6.2616
07/05/2011 10:45:00*6.2647*6.2648*6.2657*6.2636
07/05/2011 10:50:00*6.2648*6.2675*6.2675*6.2635
07/05/2011 10:55:00*6.2675*6.2643*6.2677*6.26244
07/05/2011 11:00:00*6.2643*6.2661*6.26818*6.2637
07/05/2011 11:05:00*6.2661*6.2722*6.2722*6.26511
07/05/2011 11:10:00*6.2722*6.2728*6.2758*6.2722
07/05/2011 11:15:00*6.2728*6.2696*6.2751*6.2696
07/05/2011 11:20:00*6.2696*6.26418*6.27133*6.26418
07/05/2011 11:25:00*6.26418*6.2647*6.26534*6.26303
07/05/2011 11:30:00*6.2647*6.26574*6.2661*6.26429
07/05/2011 11:35:00*6.26574*6.2645*6.26665*6.26294
07/05/2011 11:40:00*6.2645*6.26412*6.26459*6.2635
07/05/2011 11:45:00*6.26412*6.2625*6.26418*6.26172
07/05/2011 11:50:00*6.2625*6.2614*6.2633*6.26022
07/05/2011 11:55:00*6.2614*6.2633*6.26471*6.26138
07/05/2011 12:00:00*6.2633*6.2604*6.2633*6.26
07/05/2011 12:05:00*6.2604*6.2595*6.2608*6.25761
07/05/2011 12:10:00*6.2595*6.25685*6.2598*6.25629
07/05/2011 12:15:00*6.25685*6.2593*6.2594*6.2561
07/05/2011 12:20:00*6.2593*6.2582*6.2614*6.258
07/05/2011 12:25:00*6.2582*6.2609*6.2613*6.2582
07/05/2011 12:30:00*6.2609*6.2595*6.2616*6.2594
07/05/2011 12:35:00*6.2595*6.2575*6.2612*6.2568
07/05/2011 12:40:00*6.2575*6.2602*6.2604*6.2575
07/05/2011 12:45:00*6.2602*6.2596*6.2611*6.2581
07/05/2011 12:50:00*6.2596*6.2609*6.2616*6.2596
07/05/2011 12:55:00*6.2609*6.2606*6.2613*6.2601
07/05/2011 13:00:00*6.2606*6.25924*6.26116*6.25924
07/05/2011 13:05:00*6.25924*6.2575*6.25967*6.257
07/05/2011 13:10:00*6.2575*6.2584*6.2591*6.2575
07/05/2011 13:15:00*6.2584*6.25976*6.2605*6.2584
07/05/2011 13:20:00*6.25976*6.2592*6.2606*6.2583
07/05/2011 13:25:00*6.2592*6.2636*6.2646*6.2592
07/05/2011 13:30:00*6.2636*6.261*6.2637*6.2598
07/05/2011 13:35:00*6.261*6.2626*6.2626*6.261
07/05/2011 13:40:00*6.2626*6.2653*6.2653*6.2626
07/05/2011 13:45:00*6.2653*6.2632*6.2653*6.2628
07/05/2011 13:50:00*6.2632*6.2562*6.2635*6.2562
07/05/2011 13:55:00*6.2562*6.2556*6.2572*6.2549
07/05/2011 14:00:00*6.2556*6.2537*6.2563*6.2527
07/05/2011 14:05:00*6.2537*6.2615*6.2671*6.2518
07/05/2011 14:10:00*6.2615*6.2688*6.2721*6.2615
07/05/2011 14:15:00*6.2688*6.2672*6.2691*6.2671
07/05/2011 14:20:00*6.2672*6.2781*6.2781*6.2672
07/05/2011 14:25:00*6.2781*6.2849*6.28893*6.2752
07/05/2011 14:30:00*6.2849*6.2916*6.292*6.2849
07/05/2011 14:35:00*6.2916*6.2964*6.2968*6.291
07/05/2011 14:40:00*6.2964*6.2899*6.2979*6.28891
07/05/2011 14:45:00*6.2899*6.28783*6.29136*6.2859
07/05/2011 14:50:00*6.28783*6.2863*6.28783*6.2849
07/05/2011 14:55:00*6.2863*6.2878*6.2886*6.2844
07/05/2011 15:00:00*6.2878*6.2873*6.2891*6.28535
07/05/2011 15:05:00*6.2873*6.2931*6.296*6.28724
07/05/2011 15:10:00*6.2931*6.2913*6.2935*6.2906
07/05/2011 15:15:00*6.2913*6.29464*6.29464*6.2909
07/05/2011 15:20:00*6.29464*6.2944*6.2948*6.2923
07/05/2011 15:25:00*6.2944*6.2851*6.2944*6.2849
07/05/2011 15:30:00*6.2851*6.28344*6.2865*6.28344
07/05/2011 15:35:00*6.28344*6.28395*6.2849*6.2826
07/05/2011 15:40:00*6.28395*6.2826*6.28486*6.2816
07/05/2011 15:45:00*6.2826*6.2831*6.2838*6.2825
07/05/2011 15:50:00*6.2831*6.2893*6.2911*6.2831
07/05/2011 15:55:00*6.2893*6.2893*6.2912*6.2892
07/05/2011 16:00:00*6.2893*6.2885*6.2895*6.286
07/05/2011 16:05:00*6.2885*6.2914*6.29244*6.2881
07/05/2011 16:10:00*6.2914*6.2836*6.29498*6.2834
07/05/2011 16:15:00*6.2836*6.2825*6.2917*6.2825
07/05/2011 16:20:00*6.2825*6.2852*6.2856*6.2825
07/05/2011 16:25:00*6.2852*6.2813*6.2852*6.277
07/05/2011 16:30:00*6.2813*6.2837*6.29432*6.2807
07/05/2011 16:35:00*6.2837*6.2886*6.2889*6.283
07/05/2011 16:40:00*6.2886*6.2879*6.2886*6.2879
07/05/2011 16:45:00*6.2879*6.2892*6.2892*6.2875
07/05/2011 16:50:00*6.2892*6.2899*6.2904*6.2875
07/05/2011 16:55:00*6.2899*6.2891*6.2905*6.2886
07/05/2011 17:00:00*6.2891*6.2867*6.2891*6.283
