07/03/2011 17:05:00*6.2581*6.2581*6.2581*6.2581
07/03/2011 17:10:00*6.2581*6.2582*6.2582*6.2581
07/03/2011 17:15:00*6.2582*6.2581*6.2588*6.2579
07/03/2011 17:20:00*6.2581*6.2558*6.2585*6.2558
07/03/2011 17:25:00*6.2558*6.2559*6.2564*6.2552
07/03/2011 17:30:00*6.2559*6.25584*6.2568*6.2552
07/03/2011 17:35:00*6.25584*6.2561*6.25746*6.25584
07/03/2011 17:40:00*6.2561*6.25599*6.25642*6.2546
07/03/2011 17:45:00*6.25599*6.2542*6.25642*6.2541
07/03/2011 17:50:00*6.2542*6.25453*6.2548*6.2538
07/03/2011 17:55:00*6.25453*6.2531*6.2573*6.2527
07/03/2011 18:00:00*6.2531*6.254*6.254*6.2509
07/03/2011 18:05:00*6.254*6.2551*6.2554*6.2529
07/03/2011 18:10:00*6.2551*6.2542*6.2551*6.2542
07/03/2011 18:15:00*6.2542*6.2536*6.2544*6.2528
07/03/2011 18:20:00*6.2536*6.2507*6.2539*6.2503
07/03/2011 18:25:00*6.2507*6.2513*6.2513*6.2507
07/03/2011 18:30:00*6.2513*6.2541*6.2544*6.2507
07/03/2011 18:35:00*6.2541*6.2536*6.2551*6.2536
07/03/2011 18:40:00*6.2536*6.2548*6.2552*6.2535
07/03/2011 18:45:00*6.2548*6.2546*6.2559*6.2544
07/03/2011 18:50:00*6.2546*6.2545*6.2548*6.2522
07/03/2011 18:55:00*6.2545*6.2545*6.255*6.25184
07/03/2011 19:00:00*6.2545*6.254*6.2547*6.25222
07/03/2011 19:05:00*6.254*6.2499*6.254*6.2486
07/03/2011 19:10:00*6.2499*6.2494*6.2501*6.2484
07/03/2011 19:15:00*6.2494*6.2541*6.2543*6.2494
07/03/2011 19:20:00*6.2541*6.2413*6.2542*6.2406
07/03/2011 19:25:00*6.2413*6.2411*6.2436*6.2384
07/03/2011 19:30:00*6.2411*6.2395*6.2431*6.2395
07/03/2011 19:35:00*6.2395*6.2392*6.2402*6.2392
07/03/2011 19:40:00*6.2392*6.2425*6.2425*6.2392
07/03/2011 19:45:00*6.2425*6.24*6.2425*6.2398
07/03/2011 19:50:00*6.24*6.2412*6.2414*6.24
07/03/2011 19:55:00*6.2412*6.2413*6.2413*6.2404
07/03/2011 20:00:00*6.2413*6.2421*6.2421*6.2409
07/03/2011 20:05:00*6.2421*6.2447*6.2447*6.2421
07/03/2011 20:10:00*6.2447*6.2444*6.2448*6.2438
07/03/2011 20:15:00*6.2444*6.2443*6.2444*6.2434
07/03/2011 20:20:00*6.2443*6.2457*6.2457*6.2437
07/03/2011 20:25:00*6.2457*6.2434*6.2479*6.2426
07/03/2011 20:30:00*6.2434*6.2428*6.2437*6.242
07/03/2011 20:35:00*6.2428*6.242*6.243*6.2419
07/03/2011 20:40:00*6.242*6.2422*6.2423*6.2418
07/03/2011 20:45:00*6.2422*6.2435*6.2435*6.242
07/03/2011 20:50:00*6.2435*6.2445*6.245*6.2435
07/03/2011 20:55:00*6.2445*6.2427*6.2445*6.2404
07/03/2011 21:00:00*6.2427*6.2408*6.2427*6.2397
07/03/2011 21:05:00*6.2408*6.2431*6.2439*6.2401
07/03/2011 21:10:00*6.2431*6.2431*6.244*6.241
07/03/2011 21:15:00*6.2431*6.2428*6.2435*6.2421
07/03/2011 21:20:00*6.2428*6.2408*6.2431*6.2405
07/03/2011 21:25:00*6.2408*6.2414*6.2428*6.2402
07/03/2011 21:30:00*6.2414*6.2407*6.2418*6.2403
07/03/2011 21:35:00*6.2407*6.2457*6.2494*6.2406
07/03/2011 21:40:00*6.2457*6.2445*6.2467*6.2445
07/03/2011 21:45:00*6.2445*6.2433*6.2455*6.2429
07/03/2011 21:50:00*6.2433*6.2427*6.2441*6.2427
07/03/2011 21:55:00*6.2427*6.2426*6.2433*6.2417
07/03/2011 22:00:00*6.2426*6.2433*6.2438*6.2424
07/03/2011 22:05:00*6.2433*6.2403*6.2433*6.2403
07/03/2011 22:10:00*6.2403*6.2406*6.2407*6.2399
07/03/2011 22:15:00*6.2406*6.2413*6.242*6.2406
07/03/2011 22:20:00*6.2413*6.2421*6.2423*6.2409
07/03/2011 22:25:00*6.2421*6.2424*6.2429*6.2408
07/03/2011 22:30:00*6.2424*6.2427*6.2427*6.2409
07/03/2011 22:35:00*6.2427*6.2409*6.2427*6.2409
07/03/2011 22:40:00*6.2409*6.2411*6.2411*6.2406
07/03/2011 22:45:00*6.2411*6.2395*6.2411*6.239
07/03/2011 22:50:00*6.2395*6.2378*6.2396*6.2377
07/03/2011 22:55:00*6.2378*6.2389*6.2389*6.2373
07/03/2011 23:00:00*6.2389*6.2398*6.241*6.2386
07/03/2011 23:05:00*6.2398*6.2396*6.2398*6.2386
07/03/2011 23:10:00*6.2396*6.2392*6.2401*6.2392
07/03/2011 23:15:00*6.2392*6.2388*6.2396*6.2385
07/03/2011 23:20:00*6.2388*6.2358*6.2388*6.2358
07/03/2011 23:25:00*6.2358*6.2347*6.2362*6.2345
07/03/2011 23:30:00*6.2347*6.2353*6.2362*6.2344
07/03/2011 23:35:00*6.2353*6.2358*6.2368*6.2351
07/03/2011 23:40:00*6.2358*6.2364*6.2369*6.2357
07/03/2011 23:45:00*6.2364*6.2383*6.2387*6.2363
07/03/2011 23:50:00*6.2383*6.2378*6.2384*6.2375
07/03/2011 23:55:00*6.2378*6.23941*6.23941*6.2377
07/04/2011 00:00:00*6.23941*6.23817*6.23941*6.2379
07/04/2011 00:05:00*6.23817*6.2367*6.2387*6.236
07/04/2011 00:10:00*6.2367*6.236*6.2367*6.2358
07/04/2011 00:15:00*6.236*6.236*6.2367*6.2355
07/04/2011 00:20:00*6.236*6.2366*6.2369*6.236
07/04/2011 00:25:00*6.2366*6.2373*6.2376*6.2365
07/04/2011 00:30:00*6.2373*6.2375*6.238*6.2372
07/04/2011 00:35:00*6.2375*6.2374*6.2383*6.2374
07/04/2011 00:40:00*6.2374*6.23665*6.2374*6.2348
07/04/2011 00:45:00*6.23665*6.2362*6.2368*6.2361
07/04/2011 00:50:00*6.2362*6.2364*6.2369*6.2356
07/04/2011 00:55:00*6.2364*6.2379*6.2379*6.2362
07/04/2011 01:00:00*6.2379*6.2379*6.2385*6.2375
07/04/2011 01:05:00*6.2379*6.2383*6.2388*6.2379
07/04/2011 01:10:00*6.2383*6.2457*6.2485*6.2381
07/04/2011 01:15:00*6.2457*6.2492*6.2498*6.2457
07/04/2011 01:20:00*6.2492*6.2491*6.25195*6.2461
07/04/2011 01:25:00*6.2491*6.2533*6.2533*6.2474
07/04/2011 01:30:00*6.2533*6.2518*6.2533*6.2501
07/04/2011 01:35:00*6.2518*6.2503*6.2522*6.25
07/04/2011 01:40:00*6.2503*6.2529*6.2548*6.2503
07/04/2011 01:45:00*6.2529*6.251*6.254*6.251
07/04/2011 01:50:00*6.251*6.2501*6.2516*6.25001
07/04/2011 01:55:00*6.2501*6.249*6.251*6.2482
07/04/2011 02:00:00*6.249*6.2498*6.2501*6.249
07/04/2011 02:05:00*6.2498*6.24891*6.2502*6.24864
07/04/2011 02:10:00*6.24891*6.24917*6.2522*6.2472
07/04/2011 02:15:00*6.24917*6.24426*6.25058*6.24234
07/04/2011 02:20:00*6.24426*6.24283*6.24426*6.24049
07/04/2011 02:25:00*6.24283*6.24346*6.24348*6.24215
07/04/2011 02:30:00*6.24346*6.24377*6.24392*6.24115
07/04/2011 02:35:00*6.24377*6.24379*6.2446*6.24134
07/04/2011 02:40:00*6.24379*6.2408*6.24416*6.2405
07/04/2011 02:45:00*6.2408*6.23878*6.2426*6.23697
07/04/2011 02:50:00*6.23878*6.2385*6.23884*6.2363
07/04/2011 02:55:00*6.2385*6.2389*6.2389*6.2361
07/04/2011 03:00:00*6.2389*6.2402*6.24108*6.23727
07/04/2011 03:05:00*6.2402*6.24632*6.24752*6.2402
07/04/2011 03:10:00*6.24632*6.24801*6.24824*6.24501
07/04/2011 03:15:00*6.24801*6.24631*6.2491*6.24631
07/04/2011 03:20:00*6.24631*6.24363*6.2466*6.24337
07/04/2011 03:25:00*6.24363*6.25141*6.25172*6.24363
07/04/2011 03:30:00*6.25141*6.25451*6.2563*6.25001
07/04/2011 03:35:00*6.25451*6.2532*6.25486*6.25295
07/04/2011 03:40:00*6.2532*6.25351*6.25404*6.25077
07/04/2011 03:45:00*6.25351*6.25456*6.2572*6.25241
07/04/2011 03:50:00*6.25456*6.25849*6.25865*6.25448
07/04/2011 03:55:00*6.25849*6.25575*6.26013*6.25544
07/04/2011 04:00:00*6.25575*6.25763*6.25763*6.2543
07/04/2011 04:05:00*6.25763*6.26226*6.2626*6.2573
07/04/2011 04:10:00*6.26226*6.26193*6.26249*6.26073
07/04/2011 04:15:00*6.26193*6.25773*6.26193*6.25773
07/04/2011 04:20:00*6.25773*6.26173*6.26214*6.25771
07/04/2011 04:25:00*6.26173*6.2609*6.26294*6.26035
07/04/2011 04:30:00*6.2609*6.2607*6.26111*6.26003
07/04/2011 04:35:00*6.2607*6.2654*6.26851*6.2599
07/04/2011 04:40:00*6.2654*6.26866*6.26883*6.26472
07/04/2011 04:45:00*6.26866*6.26725*6.26866*6.26535
07/04/2011 04:50:00*6.26725*6.26495*6.26782*6.26495
07/04/2011 04:55:00*6.26495*6.26203*6.266*6.26185
07/04/2011 05:00:00*6.26203*6.2604*6.26267*6.25786
07/04/2011 05:05:00*6.2604*6.25225*6.2604*6.25225
07/04/2011 05:10:00*6.25225*6.25387*6.2547*6.252
07/04/2011 05:15:00*6.25387*6.2538*6.2554*6.2515
07/04/2011 05:20:00*6.2538*6.2611*6.2612*6.2529
07/04/2011 05:25:00*6.2611*6.26044*6.26174*6.259
07/04/2011 05:30:00*6.26044*6.2639*6.264*6.25981
07/04/2011 05:35:00*6.2639*6.26457*6.26621*6.2639
07/04/2011 05:40:00*6.26457*6.27093*6.27103*6.26421
07/04/2011 05:45:00*6.27093*6.27181*6.2755*6.27091
07/04/2011 05:50:00*6.27181*6.27123*6.27262*6.27028
07/04/2011 05:55:00*6.27123*6.27049*6.2743*6.2703
07/04/2011 06:00:00*6.27049*6.26554*6.27049*6.26429
07/04/2011 06:05:00*6.26554*6.2685*6.2685*6.26539
07/04/2011 06:10:00*6.2685*6.27148*6.27214*6.26807
07/04/2011 06:15:00*6.27148*6.26702*6.27148*6.26702
07/04/2011 06:20:00*6.26702*6.26465*6.26824*6.26331
07/04/2011 06:25:00*6.26465*6.2659*6.2661*6.26232
07/04/2011 06:30:00*6.2659*6.26444*6.2669*6.26367
07/04/2011 06:35:00*6.26444*6.26746*6.26895*6.26414
07/04/2011 06:40:00*6.26746*6.26619*6.26761*6.26565
07/04/2011 06:45:00*6.26619*6.26713*6.26849*6.2655
07/04/2011 06:50:00*6.26713*6.26504*6.26888*6.26504
07/04/2011 06:55:00*6.26504*6.26374*6.26532*6.26334
07/04/2011 07:00:00*6.26374*6.26294*6.26484*6.26175
07/04/2011 07:05:00*6.26294*6.26313*6.26416*6.2624
07/04/2011 07:10:00*6.26313*6.26531*6.26552*6.26272
07/04/2011 07:15:00*6.26531*6.26297*6.26559*6.26275
07/04/2011 07:20:00*6.26297*6.26125*6.26343*6.25962
07/04/2011 07:25:00*6.26125*6.2632*6.2632*6.25913
07/04/2011 07:30:00*6.2632*6.262*6.26335*6.2618
07/04/2011 07:35:00*6.262*6.26493*6.26577*6.26123
07/04/2011 07:40:00*6.26493*6.27056*6.27138*6.26432
07/04/2011 07:45:00*6.27056*6.27225*6.27291*6.2696
07/04/2011 07:50:00*6.27225*6.27097*6.27249*6.27073
07/04/2011 07:55:00*6.27097*6.27387*6.27453*6.27069
07/04/2011 08:00:00*6.27387*6.27371*6.27461*6.2718
07/04/2011 08:05:00*6.27371*6.26873*6.274*6.26835
07/04/2011 08:10:00*6.26873*6.27154*6.27182*6.2687
07/04/2011 08:15:00*6.27154*6.27216*6.2735*6.27123
07/04/2011 08:20:00*6.27216*6.27307*6.27377*6.27176
07/04/2011 08:25:00*6.27307*6.2711*6.27312*6.2704
07/04/2011 08:30:00*6.2711*6.2714*6.2714*6.27033
07/04/2011 08:35:00*6.2714*6.27351*6.2742*6.2714
07/04/2011 08:40:00*6.27351*6.27206*6.27473*6.27198
07/04/2011 08:45:00*6.27206*6.27431*6.27431*6.27016
07/04/2011 08:50:00*6.27431*6.27604*6.27753*6.2736
07/04/2011 08:55:00*6.27604*6.27385*6.27734*6.27323
07/04/2011 09:00:00*6.27385*6.27256*6.27421*6.27221
07/04/2011 09:05:00*6.27256*6.27155*6.27354*6.27119
07/04/2011 09:10:00*6.27155*6.26986*6.27157*6.26857
07/04/2011 09:15:00*6.26986*6.27104*6.27253*6.26899
07/04/2011 09:20:00*6.27104*6.2695*6.27104*6.2673
07/04/2011 09:25:00*6.2695*6.2689*6.2718*6.2679
07/04/2011 09:30:00*6.2689*6.2693*6.2705*6.2674
07/04/2011 09:35:00*6.2693*6.27032*6.27111*6.2693
07/04/2011 09:40:00*6.27032*6.2687*6.27144*6.26691
07/04/2011 09:45:00*6.2687*6.2692*6.26988*6.2687
07/04/2011 09:50:00*6.2692*6.27019*6.27023*6.2692
07/04/2011 09:55:00*6.27019*6.26872*6.27023*6.26814
07/04/2011 10:00:00*6.26872*6.26521*6.26898*6.26308
07/04/2011 10:05:00*6.26521*6.26573*6.26802*6.26433
07/04/2011 10:10:00*6.26573*6.26329*6.2669*6.26329
07/04/2011 10:15:00*6.26329*6.26378*6.2661*6.2625
07/04/2011 10:20:00*6.26378*6.26366*6.26445*6.2622
07/04/2011 10:25:00*6.26366*6.26296*6.26402*6.26106
07/04/2011 10:30:00*6.26296*6.26296*6.26319*6.2606
07/04/2011 10:35:00*6.26296*6.2628*6.26296*6.26127
07/04/2011 10:40:00*6.2628*6.26333*6.26385*6.26217
07/04/2011 10:45:00*6.26333*6.2639*6.26535*6.26292
07/04/2011 10:50:00*6.2639*6.2648*6.2648*6.26372
07/04/2011 10:55:00*6.2648*6.27012*6.27012*6.2644
07/04/2011 11:00:00*6.27012*6.26982*6.27215*6.2679
07/04/2011 11:05:00*6.26982*6.26944*6.27212*6.2686
07/04/2011 11:10:00*6.26944*6.2647*6.26961*6.2646
07/04/2011 11:15:00*6.2647*6.2668*6.2678*6.26444
07/04/2011 11:20:00*6.2668*6.2692*6.2701*6.2652
07/04/2011 11:25:00*6.2692*6.27027*6.271*6.2692
07/04/2011 11:30:00*6.27027*6.27028*6.2717*6.26838
07/04/2011 11:35:00*6.27028*6.26461*6.27028*6.26398
07/04/2011 11:40:00*6.26461*6.264*6.2663*6.26245
07/04/2011 11:45:00*6.264*6.2637*6.26514*6.26234
07/04/2011 11:50:00*6.2637*6.26316*6.2637*6.26226
07/04/2011 11:55:00*6.26316*6.26336*6.26428*6.26297
07/04/2011 12:00:00*6.26336*6.26228*6.26461*6.26228
07/04/2011 12:05:00*6.26228*6.26177*6.26266*6.25946
07/04/2011 12:10:00*6.26177*6.26152*6.26315*6.26152
07/04/2011 12:15:00*6.26152*6.26178*6.26257*6.2612
07/04/2011 12:20:00*6.26178*6.26107*6.26178*6.2607
07/04/2011 12:25:00*6.26107*6.2609*6.26187*6.2606
07/04/2011 12:30:00*6.2609*6.2606*6.26269*6.2606
07/04/2011 12:35:00*6.2606*6.2606*6.26146*6.25915
07/04/2011 12:40:00*6.2606*6.25885*6.26068*6.25885
07/04/2011 12:45:00*6.25885*6.25725*6.25885*6.2556
07/04/2011 12:50:00*6.25725*6.256*6.25795*6.256
07/04/2011 12:55:00*6.256*6.25657*6.25659*6.25575
07/04/2011 13:00:00*6.25657*6.2601*6.2601*6.256
07/04/2011 13:05:00*6.2601*6.26*6.2605*6.2583
07/04/2011 13:10:00*6.26*6.26*6.2601*6.2597
07/04/2011 13:15:00*6.26*6.2599*6.2601*6.2599
07/04/2011 13:20:00*6.2599*6.2597*6.2602*6.2597
07/04/2011 13:25:00*6.2597*6.2618*6.2618*6.2594
07/04/2011 13:30:00*6.2618*6.2624*6.2629*6.2618
07/04/2011 13:35:00*6.2624*6.2629*6.2629*6.2622
07/04/2011 13:40:00*6.2629*6.2606*6.2629*6.2602
07/04/2011 13:45:00*6.2606*6.2605*6.2615*6.2602
07/04/2011 13:50:00*6.2605*6.2594*6.2606*6.2576
07/04/2011 13:55:00*6.2594*6.2574*6.2596*6.2564
07/04/2011 14:00:00*6.2574*6.2595*6.2597*6.2572
07/04/2011 14:05:00*6.2595*6.26*6.2605*6.2593
07/04/2011 14:10:00*6.26*6.2599*6.2602*6.2589
07/04/2011 14:15:00*6.2599*6.2591*6.2599*6.2587
07/04/2011 14:20:00*6.2591*6.2585*6.2596*6.2585
07/04/2011 14:25:00*6.2585*6.2578*6.2592*6.2577
07/04/2011 14:30:00*6.2578*6.2584*6.2588*6.2577
07/04/2011 14:35:00*6.2584*6.2537*6.2584*6.2532
07/04/2011 14:40:00*6.2537*6.257*6.2571*6.2537
07/04/2011 14:45:00*6.257*6.2564*6.2574*6.2559
07/04/2011 14:50:00*6.2564*6.2575*6.2575*6.2562
07/04/2011 14:55:00*6.2575*6.2572*6.2575*6.2571
07/04/2011 15:00:00*6.2572*6.2552*6.2575*6.2551
07/04/2011 15:05:00*6.2552*6.2563*6.257*6.2548
07/04/2011 15:10:00*6.2563*6.2565*6.2566*6.2562
07/04/2011 15:15:00*6.2565*6.2566*6.2572*6.2564
07/04/2011 15:20:00*6.2566*6.2577*6.2577*6.2566
07/04/2011 15:25:00*6.2577*6.2566*6.2577*6.2566
07/04/2011 15:30:00*6.2566*6.2564*6.2573*6.2555
07/04/2011 15:35:00*6.2564*6.2568*6.2579*6.256
07/04/2011 15:40:00*6.2568*6.2601*6.2602*6.2568
07/04/2011 15:45:00*6.2601*6.2606*6.2608*6.2598
07/04/2011 15:50:00*6.2606*6.2621*6.2631*6.26
07/04/2011 15:55:00*6.2621*6.2627*6.2627*6.2609
07/04/2011 16:00:00*6.2627*6.2622*6.2636*6.2598
07/04/2011 16:05:00*6.2622*6.2624*6.2633*6.2607
07/04/2011 16:10:00*6.2624*6.2617*6.2624*6.2616
07/04/2011 16:15:00*6.2617*6.2612*6.2619*6.2612
07/04/2011 16:20:00*6.2612*6.2621*6.2624*6.261
07/04/2011 16:25:00*6.2621*6.2559*6.2621*6.2534
07/04/2011 16:30:00*6.2559*6.2554*6.2559*6.2552
07/04/2011 16:35:00*6.2554*6.2552*6.2573*6.2552
07/04/2011 16:40:00*6.2552*6.2554*6.2557*6.2552
07/04/2011 16:45:00*6.2554*6.257*6.2572*6.2538
07/04/2011 16:50:00*6.257*6.2567*6.2571*6.2558
07/04/2011 16:55:00*6.2567*6.2565*6.2567*6.2558
07/04/2011 17:00:00*6.2565*6.2544*6.2565*6.2538
