06/30/2011 17:05:00*6.3247*6.3233*6.3247*6.3233
06/30/2011 17:10:00*6.3233*6.3177*6.3257*6.3172
06/30/2011 17:15:00*6.3177*6.3212*6.3223*6.3172
06/30/2011 17:20:00*6.3212*6.3202*6.3212*6.3166
06/30/2011 17:25:00*6.3202*6.3202*6.3206*6.3188
06/30/2011 17:30:00*6.3202*6.3181*6.3213*6.318
06/30/2011 17:35:00*6.3181*6.3218*6.3218*6.318
06/30/2011 17:40:00*6.3218*6.3227*6.323*6.3214
06/30/2011 17:45:00*6.3227*6.324*6.324*6.3207
06/30/2011 17:50:00*6.324*6.3223*6.324*6.3215
06/30/2011 17:55:00*6.3223*6.3246*6.3246*6.3218
06/30/2011 18:00:00*6.3246*6.3261*6.3265*6.3243
06/30/2011 18:05:00*6.3261*6.3234*6.3261*6.3234
06/30/2011 18:10:00*6.3234*6.3253*6.3261*6.3234
06/30/2011 18:15:00*6.3253*6.3252*6.3262*6.3244
06/30/2011 18:20:00*6.3252*6.323*6.3252*6.323
06/30/2011 18:25:00*6.323*6.3198*6.323*6.3198
06/30/2011 18:30:00*6.3198*6.3196*6.3205*6.3196
06/30/2011 18:35:00*6.3196*6.3202*6.3202*6.3182
06/30/2011 18:40:00*6.3202*6.3204*6.3204*6.3191
06/30/2011 18:45:00*6.3204*6.3223*6.3229*6.3204
06/30/2011 18:50:00*6.3223*6.3218*6.3233*6.3218
06/30/2011 18:55:00*6.3218*6.3229*6.3244*6.3214
06/30/2011 19:00:00*6.3229*6.3214*6.3229*6.3214
06/30/2011 19:05:00*6.3214*6.3214*6.3221*6.321
06/30/2011 19:10:00*6.3214*6.3243*6.3243*6.3213
06/30/2011 19:15:00*6.3243*6.3228*6.3255*6.3225
06/30/2011 19:20:00*6.3228*6.3227*6.3234*6.3226
06/30/2011 19:25:00*6.3227*6.3221*6.3232*6.3212
06/30/2011 19:30:00*6.3221*6.3284*6.3286*6.3221
06/30/2011 19:35:00*6.3284*6.3286*6.3316*6.3271
06/30/2011 19:40:00*6.3286*6.3318*6.3323*6.3278
06/30/2011 19:45:00*6.3318*6.3278*6.3327*6.3278
06/30/2011 19:50:00*6.3278*6.3296*6.3304*6.3278
06/30/2011 19:55:00*6.3296*6.3297*6.334*6.3294
06/30/2011 20:00:00*6.3297*6.3307*6.3307*6.3287
06/30/2011 20:05:00*6.3307*6.3294*6.3307*6.3278
06/30/2011 20:10:00*6.3294*6.3278*6.3305*6.3278
06/30/2011 20:15:00*6.3278*6.3283*6.3298*6.3258
06/30/2011 20:20:00*6.3283*6.3275*6.3283*6.3265
06/30/2011 20:25:00*6.3275*6.3275*6.3293*6.327
06/30/2011 20:30:00*6.3275*6.3285*6.3287*6.3272
06/30/2011 20:35:00*6.3285*6.3314*6.3317*6.3285
06/30/2011 20:40:00*6.3314*6.3313*6.3317*6.33
06/30/2011 20:45:00*6.3313*6.3301*6.3315*6.3301
06/30/2011 20:50:00*6.3301*6.3281*6.3307*6.328
06/30/2011 20:55:00*6.3281*6.32873*6.32873*6.32656
06/30/2011 21:00:00*6.32873*6.3209*6.32873*6.3209
06/30/2011 21:05:00*6.3209*6.3244*6.3251*6.3197
06/30/2011 21:10:00*6.3244*6.3208*6.3244*6.3208
06/30/2011 21:15:00*6.3208*6.3225*6.3225*6.3203
06/30/2011 21:20:00*6.3225*6.31653*6.3225*6.31653
06/30/2011 21:25:00*6.31653*6.31589*6.3179*6.31589
06/30/2011 21:30:00*6.31589*6.3162*6.31703*6.3151
06/30/2011 21:35:00*6.3162*6.3166*6.31715*6.3157
06/30/2011 21:40:00*6.3166*6.3174*6.3177*6.3163
06/30/2011 21:45:00*6.3174*6.3168*6.31806*6.3154
06/30/2011 21:50:00*6.3168*6.3145*6.3168*6.3145
06/30/2011 21:55:00*6.3145*6.3127*6.3145*6.3117
06/30/2011 22:00:00*6.3127*6.3131*6.3138*6.3119
06/30/2011 22:05:00*6.3131*6.3154*6.3164*6.3131
06/30/2011 22:10:00*6.3154*6.316*6.3163*6.3153
06/30/2011 22:15:00*6.316*6.3118*6.3165*6.3118
06/30/2011 22:20:00*6.3118*6.3122*6.3136*6.3118
06/30/2011 22:25:00*6.3122*6.3132*6.3139*6.3122
06/30/2011 22:30:00*6.3132*6.3125*6.3132*6.3122
06/30/2011 22:35:00*6.3125*6.3141*6.3147*6.3124
06/30/2011 22:40:00*6.3141*6.3158*6.3162*6.3139
06/30/2011 22:45:00*6.3158*6.3143*6.3161*6.3142
06/30/2011 22:50:00*6.3143*6.3135*6.3148*6.3132
06/30/2011 22:55:00*6.3135*6.3129*6.3141*6.3126
06/30/2011 23:00:00*6.3129*6.311*6.3132*6.311
06/30/2011 23:05:00*6.311*6.3119*6.3119*6.3107
06/30/2011 23:10:00*6.3119*6.3117*6.312*6.311
06/30/2011 23:15:00*6.3117*6.3127*6.3127*6.3117
06/30/2011 23:20:00*6.3127*6.3125*6.3134*6.3125
06/30/2011 23:25:00*6.3125*6.3125*6.3125*6.3115
06/30/2011 23:30:00*6.3125*6.3136*6.3137*6.3124
06/30/2011 23:35:00*6.3136*6.3138*6.3146*6.3124
06/30/2011 23:40:00*6.3138*6.3131*6.3138*6.3124
06/30/2011 23:45:00*6.3131*6.3128*6.3132*6.3125
06/30/2011 23:50:00*6.3128*6.3108*6.3145*6.3108
06/30/2011 23:55:00*6.3108*6.3114*6.3127*6.3108
07/01/2011 00:00:00*6.3114*6.3096*6.3114*6.3094
07/01/2011 00:05:00*6.3096*6.3106*6.3109*6.3091
07/01/2011 00:10:00*6.3106*6.3075*6.3108*6.3073
07/01/2011 00:15:00*6.3075*6.3053*6.3075*6.3052
07/01/2011 00:20:00*6.3053*6.3052*6.3061*6.3052
07/01/2011 00:25:00*6.3052*6.3018*6.3055*6.3014
07/01/2011 00:30:00*6.3018*6.3009*6.3018*6.3004
07/01/2011 00:35:00*6.3009*6.2983*6.3009*6.2977
07/01/2011 00:40:00*6.2983*6.2993*6.2993*6.2981
07/01/2011 00:45:00*6.2993*6.2989*6.2998*6.2987
07/01/2011 00:50:00*6.2989*6.3036*6.30452*6.2988
07/01/2011 00:55:00*6.3036*6.30334*6.30457*6.3025
07/01/2011 01:00:00*6.30334*6.3036*6.30454*6.303
07/01/2011 01:05:00*6.3036*6.3044*6.3057*6.30358
07/01/2011 01:10:00*6.3044*6.29425*6.3047*6.29425
07/01/2011 01:15:00*6.29425*6.29557*6.29557*6.29285
07/01/2011 01:20:00*6.29557*6.2957*6.29687*6.29176
07/01/2011 01:25:00*6.2957*6.2967*6.298*6.2949
07/01/2011 01:30:00*6.2967*6.298*6.298*6.2953
07/01/2011 01:35:00*6.298*6.2969*6.29899*6.2968
07/01/2011 01:40:00*6.2969*6.29547*6.297*6.29547
07/01/2011 01:45:00*6.29547*6.2926*6.29547*6.2925
07/01/2011 01:50:00*6.2926*6.2926*6.2952*6.292
07/01/2011 01:55:00*6.2926*6.2927*6.2927*6.2915
07/01/2011 02:00:00*6.2927*6.2948*6.29654*6.2927
07/01/2011 02:05:00*6.2948*6.2973*6.29824*6.2947
07/01/2011 02:10:00*6.2973*6.2981*6.2984*6.2968
07/01/2011 02:15:00*6.2981*6.2925*6.2985*6.2915
07/01/2011 02:20:00*6.2925*6.28466*6.2942*6.2834
07/01/2011 02:25:00*6.28466*6.2892*6.2902*6.28466
07/01/2011 02:30:00*6.2892*6.2898*6.2916*6.2881
07/01/2011 02:35:00*6.2898*6.2942*6.297*6.2894
07/01/2011 02:40:00*6.2942*6.29451*6.2955*6.2938
07/01/2011 02:45:00*6.29451*6.29208*6.29451*6.29102
07/01/2011 02:50:00*6.29208*6.29223*6.293*6.28875
07/01/2011 02:55:00*6.29223*6.29086*6.29223*6.29
07/01/2011 03:00:00*6.29086*6.2925*6.29282*6.28993
07/01/2011 03:05:00*6.2925*6.29361*6.2939*6.29081
07/01/2011 03:10:00*6.29361*6.29483*6.2949*6.29294
07/01/2011 03:15:00*6.29483*6.2951*6.29565*6.2931
07/01/2011 03:20:00*6.2951*6.29592*6.2967*6.29467
07/01/2011 03:25:00*6.29592*6.2988*6.3012*6.2956
07/01/2011 03:30:00*6.2988*6.2977*6.30041*6.2971
07/01/2011 03:35:00*6.2977*6.3016*6.3018*6.2977
07/01/2011 03:40:00*6.3016*6.3054*6.3073*6.2999
07/01/2011 03:45:00*6.3054*6.30408*6.30621*6.3038
07/01/2011 03:50:00*6.30408*6.30461*6.3052*6.30167
07/01/2011 03:55:00*6.30461*6.30944*6.3115*6.30426
07/01/2011 04:00:00*6.30944*6.3096*6.31148*6.3088
07/01/2011 04:05:00*6.3096*6.3076*6.3105*6.3052
07/01/2011 04:10:00*6.3076*6.3095*6.31011*6.3062
07/01/2011 04:15:00*6.3095*6.2939*6.3095*6.2929
07/01/2011 04:20:00*6.2939*6.29692*6.3042*6.2939
07/01/2011 04:25:00*6.29692*6.2939*6.2986*6.2939
07/01/2011 04:30:00*6.2939*6.302*6.3027*6.2938
07/01/2011 04:35:00*6.302*6.3056*6.3058*6.3012
07/01/2011 04:40:00*6.3056*6.3049*6.3082*6.3038
07/01/2011 04:45:00*6.3049*6.305*6.3061*6.3041
07/01/2011 04:50:00*6.305*6.29635*6.305*6.29635
07/01/2011 04:55:00*6.29635*6.2955*6.29635*6.2923
07/01/2011 05:00:00*6.2955*6.2948*6.2958*6.2913
07/01/2011 05:05:00*6.2948*6.29231*6.2965*6.29231
07/01/2011 05:10:00*6.29231*6.29254*6.29729*6.2917
07/01/2011 05:15:00*6.29254*6.2933*6.29412*6.2889
07/01/2011 05:20:00*6.2933*6.2904*6.294*6.2904
07/01/2011 05:25:00*6.2904*6.2877*6.2924*6.28568
07/01/2011 05:30:00*6.2877*6.2849*6.2877*6.2842
07/01/2011 05:35:00*6.2849*6.28826*6.2885*6.28421
07/01/2011 05:40:00*6.28826*6.2979*6.2979*6.28826
07/01/2011 05:45:00*6.2979*6.31006*6.31278*6.2979
07/01/2011 05:50:00*6.31006*6.3099*6.3138*6.307
07/01/2011 05:55:00*6.3099*6.3051*6.3108*6.3051
07/01/2011 06:00:00*6.3051*6.30571*6.3074*6.3045
07/01/2011 06:05:00*6.30571*6.2941*6.30571*6.2907
07/01/2011 06:10:00*6.2941*6.29558*6.2976*6.2933
07/01/2011 06:15:00*6.29558*6.29343*6.2978*6.2932
07/01/2011 06:20:00*6.29343*6.2924*6.295*6.29238
07/01/2011 06:25:00*6.2924*6.2873*6.2924*6.2873
07/01/2011 06:30:00*6.2873*6.28251*6.2886*6.28251
07/01/2011 06:35:00*6.28251*6.2791*6.28271*6.27562
07/01/2011 06:40:00*6.2791*6.2823*6.2823*6.27686
07/01/2011 06:45:00*6.2823*6.28697*6.2888*6.28157
07/01/2011 06:50:00*6.28697*6.29*6.2906*6.286
07/01/2011 06:55:00*6.29*6.2947*6.2947*6.2894
07/01/2011 07:00:00*6.2947*6.30185*6.30185*6.2936
07/01/2011 07:05:00*6.30185*6.30515*6.30552*6.2985
07/01/2011 07:10:00*6.30515*6.29883*6.3061*6.29878
07/01/2011 07:15:00*6.29883*6.29702*6.29883*6.2955
07/01/2011 07:20:00*6.29702*6.30159*6.302*6.2966
07/01/2011 07:25:00*6.30159*6.3017*6.3073*6.30159
07/01/2011 07:30:00*6.3017*6.30376*6.3045*6.30132
07/01/2011 07:35:00*6.30376*6.30231*6.30376*6.3004
07/01/2011 07:40:00*6.30231*6.29766*6.30231*6.29766
07/01/2011 07:45:00*6.29766*6.301*6.3012*6.29707
07/01/2011 07:50:00*6.301*6.3002*6.301*6.29669
07/01/2011 07:55:00*6.3002*6.3056*6.3056*6.2996
07/01/2011 08:00:00*6.3056*6.30558*6.3076*6.30543
07/01/2011 08:05:00*6.30558*6.3036*6.30641*6.3036
07/01/2011 08:10:00*6.3036*6.2989*6.3036*6.2981
07/01/2011 08:15:00*6.2989*6.29892*6.30097*6.29832
07/01/2011 08:20:00*6.29892*6.2965*6.29892*6.29634
07/01/2011 08:25:00*6.2965*6.2999*6.30052*6.2965
07/01/2011 08:30:00*6.2999*6.2981*6.3005*6.2961
07/01/2011 08:35:00*6.2981*6.29822*6.29822*6.29606
07/01/2011 08:40:00*6.29822*6.2959*6.29922*6.2945
07/01/2011 08:45:00*6.2959*6.29661*6.2983*6.2959
07/01/2011 08:50:00*6.29661*6.30461*6.30469*6.2948
07/01/2011 08:55:00*6.30461*6.29854*6.30461*6.29755
07/01/2011 09:00:00*6.29854*6.30234*6.30285*6.2975
07/01/2011 09:05:00*6.30234*6.30095*6.30488*6.3008
07/01/2011 09:10:00*6.30095*6.3055*6.3055*6.30067
07/01/2011 09:15:00*6.3055*6.30534*6.3086*6.3041
07/01/2011 09:20:00*6.30534*6.30306*6.30662*6.30306
07/01/2011 09:25:00*6.30306*6.30282*6.30452*6.30282
07/01/2011 09:30:00*6.30282*6.29692*6.30422*6.29692
07/01/2011 09:35:00*6.29692*6.30813*6.30813*6.29692
07/01/2011 09:40:00*6.30813*6.3054*6.3087*6.30485
07/01/2011 09:45:00*6.3054*6.30485*6.30834*6.3041
07/01/2011 09:50:00*6.30485*6.30645*6.30689*6.3018
07/01/2011 09:55:00*6.30645*6.30434*6.3067*6.30353
07/01/2011 10:00:00*6.30434*6.3013*6.30434*6.301
07/01/2011 10:05:00*6.3013*6.30168*6.30221*6.29091
07/01/2011 10:10:00*6.30168*6.3018*6.30695*6.2995
07/01/2011 10:15:00*6.3018*6.29235*6.3018*6.29235
07/01/2011 10:20:00*6.29235*6.29063*6.29394*6.2905
07/01/2011 10:25:00*6.29063*6.28353*6.29088*6.28225
07/01/2011 10:30:00*6.28353*6.2807*6.28353*6.2787
07/01/2011 10:35:00*6.2807*6.2765*6.2844*6.2765
07/01/2011 10:40:00*6.2765*6.27225*6.2765*6.27
07/01/2011 10:45:00*6.27225*6.27809*6.2793*6.27111
07/01/2011 10:50:00*6.27809*6.2814*6.28214*6.27644
07/01/2011 10:55:00*6.2814*6.28093*6.28209*6.2793
07/01/2011 11:00:00*6.28093*6.28695*6.28734*6.28093
07/01/2011 11:05:00*6.28695*6.2848*6.28741*6.2809
07/01/2011 11:10:00*6.2848*6.2867*6.2901*6.2848
07/01/2011 11:15:00*6.2867*6.28048*6.2867*6.28048
07/01/2011 11:20:00*6.28048*6.2768*6.28048*6.27421
07/01/2011 11:25:00*6.2768*6.27*6.2779*6.27
07/01/2011 11:30:00*6.27*6.27107*6.27288*6.2697
07/01/2011 11:35:00*6.27107*6.2694*6.2718*6.26864
07/01/2011 11:40:00*6.2694*6.2728*6.2728*6.2666
07/01/2011 11:45:00*6.2728*6.27213*6.27372*6.27115
07/01/2011 11:50:00*6.27213*6.27537*6.27537*6.27187
07/01/2011 11:55:00*6.27537*6.2766*6.2778*6.27412
07/01/2011 12:00:00*6.2766*6.27367*6.2766*6.27222
07/01/2011 12:05:00*6.27367*6.27318*6.27507*6.27095
07/01/2011 12:10:00*6.27318*6.2727*6.27361*6.27166
07/01/2011 12:15:00*6.2727*6.27297*6.27303*6.27088
07/01/2011 12:20:00*6.27297*6.2741*6.2744*6.2723
07/01/2011 12:25:00*6.2741*6.27174*6.27644*6.27155
07/01/2011 12:30:00*6.27174*6.27169*6.272*6.27056
07/01/2011 12:35:00*6.27169*6.27143*6.27223*6.27084
07/01/2011 12:40:00*6.27143*6.27123*6.27213*6.27041
07/01/2011 12:45:00*6.27123*6.26978*6.27138*6.26978
07/01/2011 12:50:00*6.26978*6.26978*6.27125*6.26978
07/01/2011 12:55:00*6.26978*6.2684*6.272*6.2681
07/01/2011 13:00:00*6.2684*6.26835*6.27008*6.2681
07/01/2011 13:05:00*6.26835*6.2681*6.2686*6.2675
07/01/2011 13:10:00*6.2681*6.268*6.2697*6.26758
07/01/2011 13:15:00*6.268*6.2689*6.269*6.2677
07/01/2011 13:20:00*6.2689*6.27*6.2739*6.2688
07/01/2011 13:25:00*6.27*6.2707*6.271*6.2698
07/01/2011 13:30:00*6.2707*6.2679*6.2709*6.2679
07/01/2011 13:35:00*6.2679*6.2678*6.2693*6.2674
07/01/2011 13:40:00*6.2678*6.2661*6.2686*6.2651
07/01/2011 13:45:00*6.2661*6.266*6.2673*6.2653
07/01/2011 13:50:00*6.266*6.2682*6.2682*6.266
07/01/2011 13:55:00*6.2682*6.2698*6.27*6.2667
07/01/2011 14:00:00*6.2698*6.2692*6.2702*6.2692
07/01/2011 14:05:00*6.2692*6.2713*6.2713*6.2691
07/01/2011 14:10:00*6.2713*6.2728*6.2731*6.2713
07/01/2011 14:15:00*6.2728*6.2736*6.27437*6.27265
07/01/2011 14:20:00*6.2736*6.2748*6.2749*6.27302
07/01/2011 14:25:00*6.2748*6.2745*6.2757*6.2741
07/01/2011 14:30:00*6.2745*6.2736*6.2757*6.2735
07/01/2011 14:35:00*6.2736*6.2722*6.2736*6.2719
07/01/2011 14:40:00*6.2722*6.2672*6.2722*6.2672
07/01/2011 14:45:00*6.2672*6.2682*6.2686*6.2672
07/01/2011 14:50:00*6.2682*6.2687*6.2698*6.2678
07/01/2011 14:55:00*6.2687*6.2696*6.2696*6.2682
07/01/2011 15:00:00*6.2696*6.27*6.2705*6.2687
07/01/2011 15:05:00*6.27*6.26554*6.27*6.26554
07/01/2011 15:10:00*6.26554*6.26511*6.26554*6.2632
07/01/2011 15:15:00*6.26511*6.264*6.2654*6.2637
07/01/2011 15:20:00*6.264*6.2648*6.265*6.264
07/01/2011 15:25:00*6.2648*6.2671*6.2677*6.2648
07/01/2011 15:30:00*6.2671*6.266*6.2671*6.2654
07/01/2011 15:35:00*6.266*6.2649*6.2663*6.2649
07/01/2011 15:40:00*6.2649*6.2627*6.2649*6.2625
07/01/2011 15:45:00*6.2627*6.2614*6.2627*6.2612
07/01/2011 15:50:00*6.2614*6.2582*6.2614*6.2566
07/01/2011 15:55:00*6.2582*6.2581*6.2582*6.2567
07/01/2011 16:00:00*6.2581*6.2594*6.2594*6.2573
07/01/2011 16:05:00*6.2594*6.2581*6.2594*6.2581
