06/29/2011 17:05:00*6.3404*6.3394*6.3404*6.3394
06/29/2011 17:10:00*6.3394*6.3384*6.3394*6.3375
06/29/2011 17:15:00*6.3384*6.3384*6.3395*6.33684
06/29/2011 17:20:00*6.3384*6.338*6.33881*6.338
06/29/2011 17:25:00*6.338*6.3381*6.3388*6.338
06/29/2011 17:30:00*6.3381*6.3421*6.3421*6.3381
06/29/2011 17:35:00*6.3421*6.3417*6.3424*6.3413
06/29/2011 17:40:00*6.3417*6.3413*6.342*6.341
06/29/2011 17:45:00*6.3413*6.3414*6.3417*6.3413
06/29/2011 17:50:00*6.3414*6.3417*6.3418*6.3407
06/29/2011 17:55:00*6.3417*6.3407*6.3418*6.3407
06/29/2011 18:00:00*6.3407*6.3393*6.341*6.3391
06/29/2011 18:05:00*6.3393*6.341*6.3413*6.3393
06/29/2011 18:10:00*6.341*6.341*6.341*6.3407
06/29/2011 18:15:00*6.341*6.3421*6.3426*6.3408
06/29/2011 18:20:00*6.3421*6.3395*6.3425*6.3389
06/29/2011 18:25:00*6.3395*6.3411*6.3413*6.3394
06/29/2011 18:30:00*6.3411*6.3401*6.3411*6.3398
06/29/2011 18:35:00*6.3401*6.3402*6.3407*6.3395
06/29/2011 18:40:00*6.3402*6.3397*6.3407*6.3396
06/29/2011 18:45:00*6.3397*6.3375*6.3406*6.3372
06/29/2011 18:50:00*6.3375*6.326*6.3376*6.3227
06/29/2011 18:55:00*6.326*6.327*6.3283*6.3254
06/29/2011 19:00:00*6.327*6.3251*6.3282*6.32415
06/29/2011 19:05:00*6.3251*6.3243*6.3262*6.3225
06/29/2011 19:10:00*6.3243*6.3228*6.3259*6.3225
06/29/2011 19:15:00*6.3228*6.3243*6.3245*6.3226
06/29/2011 19:20:00*6.3243*6.3235*6.3251*6.3217
06/29/2011 19:25:00*6.3235*6.3229*6.3242*6.3217
06/29/2011 19:30:00*6.3229*6.3301*6.3304*6.3226
06/29/2011 19:35:00*6.3301*6.3279*6.3315*6.3275
06/29/2011 19:40:00*6.3279*6.3267*6.3279*6.3258
06/29/2011 19:45:00*6.3267*6.3284*6.3285*6.3267
06/29/2011 19:50:00*6.3284*6.3277*6.3303*6.327
06/29/2011 19:55:00*6.3277*6.3285*6.3312*6.3277
06/29/2011 20:00:00*6.3285*6.3304*6.3306*6.3283
06/29/2011 20:05:00*6.3304*6.3264*6.3315*6.3264
06/29/2011 20:10:00*6.3264*6.3299*6.3299*6.3257
06/29/2011 20:15:00*6.3299*6.331*6.3316*6.3299
06/29/2011 20:20:00*6.331*6.3323*6.3326*6.331
06/29/2011 20:25:00*6.3323*6.3299*6.3325*6.3289
06/29/2011 20:30:00*6.3299*6.3302*6.3302*6.328
06/29/2011 20:35:00*6.3302*6.3307*6.331*6.3298
06/29/2011 20:40:00*6.3307*6.3287*6.3307*6.3267
06/29/2011 20:45:00*6.3287*6.3296*6.3302*6.3282
06/29/2011 20:50:00*6.3296*6.329*6.3296*6.3277
06/29/2011 20:55:00*6.329*6.326*6.329*6.3246
06/29/2011 21:00:00*6.326*6.3254*6.3275*6.3236
06/29/2011 21:05:00*6.3254*6.3233*6.3262*6.3228
06/29/2011 21:10:00*6.3233*6.3253*6.3253*6.3224
06/29/2011 21:15:00*6.3253*6.3243*6.3254*6.3239
06/29/2011 21:20:00*6.3243*6.3269*6.3272*6.3227
06/29/2011 21:25:00*6.3269*6.3275*6.3282*6.3269
06/29/2011 21:30:00*6.3275*6.3283*6.33*6.3275
06/29/2011 21:35:00*6.3283*6.3287*6.3289*6.3268
06/29/2011 21:40:00*6.3287*6.3284*6.3295*6.3279
06/29/2011 21:45:00*6.3284*6.327*6.3291*6.327
06/29/2011 21:50:00*6.327*6.3267*6.3277*6.3261
06/29/2011 21:55:00*6.3267*6.3301*6.3305*6.3267
06/29/2011 22:00:00*6.3301*6.3283*6.3304*6.3281
06/29/2011 22:05:00*6.3283*6.3312*6.3319*6.3279
06/29/2011 22:10:00*6.3312*6.3275*6.3312*6.3275
06/29/2011 22:15:00*6.3275*6.3268*6.3279*6.3268
06/29/2011 22:20:00*6.3268*6.3236*6.327*6.3236
06/29/2011 22:25:00*6.3236*6.3229*6.3242*6.3221
06/29/2011 22:30:00*6.3229*6.3184*6.3232*6.3163
06/29/2011 22:35:00*6.3184*6.3126*6.3184*6.3114
06/29/2011 22:40:00*6.3126*6.314*6.31741*6.3119
06/29/2011 22:45:00*6.314*6.31688*6.3174*6.314
06/29/2011 22:50:00*6.31688*6.31716*6.31716*6.3153
06/29/2011 22:55:00*6.31716*6.3131*6.31716*6.3126
06/29/2011 23:00:00*6.3131*6.31249*6.31621*6.31249
06/29/2011 23:05:00*6.31249*6.30781*6.31249*6.30768
06/29/2011 23:10:00*6.30781*6.30867*6.30905*6.30579
06/29/2011 23:15:00*6.30867*6.3093*6.30936*6.3056
06/29/2011 23:20:00*6.3093*6.30852*6.3126*6.3077
06/29/2011 23:25:00*6.30852*6.3081*6.30965*6.3072
06/29/2011 23:30:00*6.3081*6.3055*6.3081*6.3054
06/29/2011 23:35:00*6.3055*6.3085*6.3091*6.3055
06/29/2011 23:40:00*6.3085*6.3085*6.309*6.3081
06/29/2011 23:45:00*6.3085*6.3077*6.3113*6.3063
06/29/2011 23:50:00*6.3077*6.30483*6.3077*6.30483
06/29/2011 23:55:00*6.30483*6.3039*6.30537*6.30155
06/30/2011 00:00:00*6.3039*6.3066*6.3066*6.3034
06/30/2011 00:05:00*6.3066*6.3063*6.3078*6.3063
06/30/2011 00:10:00*6.3063*6.3055*6.3088*6.3055
06/30/2011 00:15:00*6.3055*6.3055*6.3065*6.3048
06/30/2011 00:20:00*6.3055*6.3065*6.3076*6.3049
06/30/2011 00:25:00*6.3065*6.3063*6.3083*6.3063
06/30/2011 00:30:00*6.3063*6.3048*6.3071*6.3042
06/30/2011 00:35:00*6.3048*6.30104*6.3048*6.30104
06/30/2011 00:40:00*6.30104*6.3045*6.3051*6.30104
06/30/2011 00:45:00*6.3045*6.3044*6.3047*6.3033
06/30/2011 00:50:00*6.3044*6.30476*6.30476*6.3022
06/30/2011 00:55:00*6.30476*6.3106*6.3108*6.30476
06/30/2011 01:00:00*6.3106*6.3069*6.3112*6.3064
06/30/2011 01:05:00*6.3069*6.304*6.3069*6.3039
06/30/2011 01:10:00*6.304*6.3115*6.3115*6.304
06/30/2011 01:15:00*6.3115*6.3116*6.3128*6.3107
06/30/2011 01:20:00*6.3116*6.3144*6.3145*6.3116
06/30/2011 01:25:00*6.3144*6.3164*6.3168*6.3114
06/30/2011 01:30:00*6.3164*6.3169*6.3174*6.3149
06/30/2011 01:35:00*6.3169*6.3194*6.3194*6.3168
06/30/2011 01:40:00*6.3194*6.31791*6.32028*6.3164
06/30/2011 01:45:00*6.31791*6.3157*6.3183*6.3156
06/30/2011 01:50:00*6.3157*6.3158*6.316*6.3155
06/30/2011 01:55:00*6.3158*6.3147*6.3158*6.3147
06/30/2011 02:00:00*6.3147*6.3155*6.3159*6.3145
06/30/2011 02:05:00*6.3155*6.3208*6.3208*6.3155
06/30/2011 02:10:00*6.3208*6.3199*6.3208*6.319
06/30/2011 02:15:00*6.3199*6.3237*6.32388*6.3199
06/30/2011 02:20:00*6.3237*6.3189*6.3243*6.3189
06/30/2011 02:25:00*6.3189*6.3204*6.3211*6.31741
06/30/2011 02:30:00*6.3204*6.326*6.326*6.32
06/30/2011 02:35:00*6.326*6.32575*6.3265*6.3229
06/30/2011 02:40:00*6.32575*6.3226*6.32575*6.3222
06/30/2011 02:45:00*6.3226*6.3181*6.3226*6.3181
06/30/2011 02:50:00*6.3181*6.31978*6.3214*6.3181
06/30/2011 02:55:00*6.31978*6.319*6.32104*6.319
06/30/2011 03:00:00*6.319*6.3158*6.319*6.3148
06/30/2011 03:05:00*6.3158*6.3106*6.3158*6.3101
06/30/2011 03:10:00*6.3106*6.30814*6.31242*6.30814
06/30/2011 03:15:00*6.30814*6.3026*6.30856*6.3
06/30/2011 03:20:00*6.3026*6.30304*6.3054*6.3018
06/30/2011 03:25:00*6.30304*6.29953*6.3043*6.29757
06/30/2011 03:30:00*6.29953*6.2979*6.3001*6.2972
06/30/2011 03:35:00*6.2979*6.3034*6.3034*6.2979
06/30/2011 03:40:00*6.3034*6.3075*6.30835*6.3034
06/30/2011 03:45:00*6.3075*6.307*6.30901*6.3068
06/30/2011 03:50:00*6.307*6.3138*6.314*6.307
06/30/2011 03:55:00*6.3138*6.3169*6.3169*6.3132
06/30/2011 04:00:00*6.3169*6.3149*6.3169*6.3124
06/30/2011 04:05:00*6.3149*6.3066*6.3158*6.3063
06/30/2011 04:10:00*6.3066*6.3146*6.3146*6.3066
06/30/2011 04:15:00*6.3146*6.3196*6.3208*6.3146
06/30/2011 04:20:00*6.3196*6.31935*6.3224*6.31672
06/30/2011 04:25:00*6.31935*6.3189*6.3218*6.3179
06/30/2011 04:30:00*6.3189*6.3223*6.3225*6.3169
06/30/2011 04:35:00*6.3223*6.3224*6.325*6.3216
06/30/2011 04:40:00*6.3224*6.3202*6.3247*6.3195
06/30/2011 04:45:00*6.3202*6.3165*6.3202*6.3165
06/30/2011 04:50:00*6.3165*6.3216*6.3216*6.3165
06/30/2011 04:55:00*6.3216*6.3212*6.322*6.3196
06/30/2011 05:00:00*6.3212*6.3243*6.3243*6.3212
06/30/2011 05:05:00*6.3243*6.3259*6.3272*6.3243
06/30/2011 05:10:00*6.3259*6.3238*6.32677*6.323
06/30/2011 05:15:00*6.3238*6.3269*6.32753*6.3235
06/30/2011 05:20:00*6.3269*6.33381*6.3339*6.3269
06/30/2011 05:25:00*6.33381*6.3323*6.3343*6.3315
06/30/2011 05:30:00*6.3323*6.3329*6.33476*6.3289
06/30/2011 05:35:00*6.3329*6.329*6.33521*6.32875
06/30/2011 05:40:00*6.329*6.3291*6.3299*6.3261
06/30/2011 05:45:00*6.3291*6.3333*6.3333*6.3287
06/30/2011 05:50:00*6.3333*6.333*6.3345*6.3322
06/30/2011 05:55:00*6.333*6.3349*6.3376*6.333
06/30/2011 06:00:00*6.3349*6.337*6.3379*6.3344
06/30/2011 06:05:00*6.337*6.3306*6.337*6.3306
06/30/2011 06:10:00*6.3306*6.3281*6.3306*6.3279
06/30/2011 06:15:00*6.3281*6.3294*6.32972*6.3268
06/30/2011 06:20:00*6.3294*6.3262*6.33053*6.3251
06/30/2011 06:25:00*6.3262*6.3222*6.3272*6.3222
06/30/2011 06:30:00*6.3222*6.3259*6.3271*6.32218
06/30/2011 06:35:00*6.3259*6.3252*6.3259*6.3233
06/30/2011 06:40:00*6.3252*6.3291*6.3292*6.3245
06/30/2011 06:45:00*6.3291*6.3294*6.3313*6.3279
06/30/2011 06:50:00*6.3294*6.3308*6.3321*6.3281
06/30/2011 06:55:00*6.3308*6.3265*6.3308*6.3252
06/30/2011 07:00:00*6.3265*6.3277*6.3277*6.3261
06/30/2011 07:05:00*6.3277*6.3307*6.3311*6.3277
06/30/2011 07:10:00*6.3307*6.3281*6.3321*6.3281
06/30/2011 07:15:00*6.3281*6.3289*6.3294*6.3273
06/30/2011 07:20:00*6.3289*6.3265*6.3291*6.3265
06/30/2011 07:25:00*6.3265*6.3296*6.3296*6.3265
06/30/2011 07:30:00*6.3296*6.3299*6.3308*6.3287
06/30/2011 07:35:00*6.3299*6.3312*6.3316*6.328
06/30/2011 07:40:00*6.3312*6.336*6.3373*6.3309
06/30/2011 07:45:00*6.336*6.3385*6.3412*6.3355
06/30/2011 07:50:00*6.3385*6.3394*6.3394*6.3377
06/30/2011 07:55:00*6.3394*6.3384*6.3404*6.3378
06/30/2011 08:00:00*6.3384*6.3409*6.3418*6.3384
06/30/2011 08:05:00*6.3409*6.3421*6.3434*6.3409
06/30/2011 08:10:00*6.3421*6.3423*6.3423*6.3403
06/30/2011 08:15:00*6.3423*6.34444*6.3447*6.34206
06/30/2011 08:20:00*6.34444*6.3436*6.3461*6.34195
06/30/2011 08:25:00*6.3436*6.3398*6.3436*6.33916
06/30/2011 08:30:00*6.3398*6.3361*6.3398*6.3357
06/30/2011 08:35:00*6.3361*6.336*6.3386*6.3354
06/30/2011 08:40:00*6.336*6.3327*6.336*6.3326
06/30/2011 08:45:00*6.3327*6.3333*6.3336*6.3312
06/30/2011 08:50:00*6.3333*6.3299*6.3365*6.3299
06/30/2011 08:55:00*6.3299*6.3271*6.3299*6.3271
06/30/2011 09:00:00*6.3271*6.32186*6.3278*6.32064
06/30/2011 09:05:00*6.32186*6.32615*6.3269*6.32186
06/30/2011 09:10:00*6.32615*6.32747*6.32956*6.3256
06/30/2011 09:15:00*6.32747*6.3275*6.33088*6.3265
06/30/2011 09:20:00*6.3275*6.3327*6.33336*6.3275
06/30/2011 09:25:00*6.3327*6.3288*6.3327*6.3283
06/30/2011 09:30:00*6.3288*6.332*6.3322*6.3267
06/30/2011 09:35:00*6.332*6.3305*6.332*6.3292
06/30/2011 09:40:00*6.3305*6.32701*6.3325*6.32701
06/30/2011 09:45:00*6.32701*6.3195*6.3289*6.3176
06/30/2011 09:50:00*6.3195*6.3208*6.3213*6.31617
06/30/2011 09:55:00*6.3208*6.32677*6.32721*6.319
06/30/2011 10:00:00*6.32677*6.3246*6.3328*6.3232
06/30/2011 10:05:00*6.3246*6.3182*6.3246*6.3182
06/30/2011 10:10:00*6.3182*6.3172*6.3201*6.3157
06/30/2011 10:15:00*6.3172*6.3158*6.3177*6.3116
06/30/2011 10:20:00*6.3158*6.31698*6.31817*6.3154
06/30/2011 10:25:00*6.31698*6.31439*6.31794*6.313
06/30/2011 10:30:00*6.31439*6.31146*6.31439*6.31003
06/30/2011 10:35:00*6.31146*6.31475*6.31651*6.31146
06/30/2011 10:40:00*6.31475*6.31505*6.3154*6.3122
06/30/2011 10:45:00*6.31505*6.31587*6.31611*6.3128
06/30/2011 10:50:00*6.31587*6.3182*6.3183*6.3152
06/30/2011 10:55:00*6.3182*6.3137*6.3182*6.3103
06/30/2011 11:00:00*6.3137*6.3054*6.3143*6.30486
06/30/2011 11:05:00*6.3054*6.3042*6.3135*6.3042
06/30/2011 11:10:00*6.3042*6.3036*6.3042*6.29794
06/30/2011 11:15:00*6.3036*6.29773*6.3039*6.2955
06/30/2011 11:20:00*6.29773*6.3014*6.3022*6.2971
06/30/2011 11:25:00*6.3014*6.3008*6.3037*6.29859
06/30/2011 11:30:00*6.3008*6.3008*6.3021*6.29913
06/30/2011 11:35:00*6.3008*6.2996*6.3023*6.2994
06/30/2011 11:40:00*6.2996*6.3074*6.3077*6.2996
06/30/2011 11:45:00*6.3074*6.3074*6.3106*6.3064
06/30/2011 11:50:00*6.3074*6.3059*6.3078*6.3042
06/30/2011 11:55:00*6.3059*6.3056*6.3071*6.3049
06/30/2011 12:00:00*6.3056*6.3017*6.3056*6.29982
06/30/2011 12:05:00*6.3017*6.3011*6.3027*6.2997
06/30/2011 12:10:00*6.3011*6.2945*6.3011*6.29287
06/30/2011 12:15:00*6.2945*6.2991*6.2992*6.2937
06/30/2011 12:20:00*6.2991*6.3022*6.3027*6.299
06/30/2011 12:25:00*6.3022*6.3037*6.3044*6.3021
06/30/2011 12:30:00*6.3037*6.3034*6.3045*6.3017
06/30/2011 12:35:00*6.3034*6.30517*6.3057*6.3027
06/30/2011 12:40:00*6.30517*6.3101*6.3101*6.30486
06/30/2011 12:45:00*6.3101*6.3096*6.3124*6.3094
06/30/2011 12:50:00*6.3096*6.3105*6.3116*6.308
06/30/2011 12:55:00*6.3105*6.3147*6.3156*6.3105
06/30/2011 13:00:00*6.3147*6.3198*6.3198*6.31433
06/30/2011 13:05:00*6.3198*6.3135*6.3198*6.3135
06/30/2011 13:10:00*6.3135*6.3131*6.3139*6.3118
06/30/2011 13:15:00*6.3131*6.3146*6.316*6.3128
06/30/2011 13:20:00*6.3146*6.316*6.3164*6.3146
06/30/2011 13:25:00*6.316*6.3153*6.316*6.3143
06/30/2011 13:30:00*6.3153*6.3164*6.3164*6.3153
06/30/2011 13:35:00*6.3164*6.3184*6.3184*6.3156
06/30/2011 13:40:00*6.3184*6.3188*6.3216*6.3184
06/30/2011 13:45:00*6.3188*6.3179*6.3188*6.3173
06/30/2011 13:50:00*6.3179*6.3181*6.3198*6.317
06/30/2011 13:55:00*6.3181*6.319*6.3191*6.3173
06/30/2011 14:00:00*6.319*6.317*6.319*6.31696
06/30/2011 14:05:00*6.317*6.3158*6.3178*6.3151
06/30/2011 14:10:00*6.3158*6.3153*6.3162*6.3151
06/30/2011 14:15:00*6.3153*6.3171*6.3172*6.314
06/30/2011 14:20:00*6.3171*6.311*6.3174*6.3074
06/30/2011 14:25:00*6.311*6.3111*6.3124*6.3062
06/30/2011 14:30:00*6.3111*6.3128*6.3133*6.3111
06/30/2011 14:35:00*6.3128*6.3121*6.3139*6.3121
06/30/2011 14:40:00*6.3121*6.3122*6.3122*6.3106
06/30/2011 14:45:00*6.3122*6.3105*6.3126*6.30962
06/30/2011 14:50:00*6.3105*6.31262*6.3128*6.31041
06/30/2011 14:55:00*6.31262*6.31257*6.31398*6.31165
06/30/2011 15:00:00*6.31257*6.31238*6.31359*6.31238
06/30/2011 15:05:00*6.31238*6.313*6.31403*6.3117
06/30/2011 15:10:00*6.313*6.3127*6.313*6.3115
06/30/2011 15:15:00*6.3127*6.313*6.3133*6.3127
06/30/2011 15:20:00*6.313*6.3132*6.3133*6.312
06/30/2011 15:25:00*6.3132*6.3113*6.3136*6.3112
06/30/2011 15:30:00*6.3113*6.3123*6.3136*6.3102
06/30/2011 15:35:00*6.3123*6.3134*6.3137*6.3104
06/30/2011 15:40:00*6.3134*6.31206*6.3134*6.3112
06/30/2011 15:45:00*6.31206*6.3138*6.3138*6.3119
06/30/2011 15:50:00*6.3138*6.3153*6.3153*6.3137
06/30/2011 15:55:00*6.3153*6.3154*6.3161*6.3144
06/30/2011 16:00:00*6.3154*6.3237*6.3237*6.3142
06/30/2011 16:05:00*6.3237*6.3212*6.3237*6.3211
06/30/2011 16:10:00*6.3212*6.3215*6.3238*6.3212
06/30/2011 16:15:00*6.3215*6.3212*6.3216*6.32006
06/30/2011 16:20:00*6.3212*6.3212*6.3228*6.3212
06/30/2011 16:25:00*6.3212*6.3238*6.3238*6.3209
06/30/2011 16:30:00*6.3238*6.3214*6.3247*6.3203
06/30/2011 16:35:00*6.3214*6.3217*6.3217*6.3196
06/30/2011 16:40:00*6.3217*6.3213*6.32189*6.3125
06/30/2011 16:45:00*6.3213*6.32479*6.32597*6.31997
06/30/2011 16:50:00*6.32479*6.3247*6.3259*6.3186
06/30/2011 16:55:00*6.3247*6.3249*6.3262*6.3238
06/30/2011 17:00:00*6.3249*6.3247*6.325*6.3235
