06/28/2011 17:05:00*6.4328*6.4315*6.4333*6.4315
06/28/2011 17:10:00*6.4315*6.4328*6.4348*6.4311
06/28/2011 17:15:00*6.4328*6.43463*6.43488*6.4328
06/28/2011 17:20:00*6.43463*6.4343*6.43463*6.4332
06/28/2011 17:25:00*6.4343*6.4337*6.43496*6.4337
06/28/2011 17:30:00*6.4337*6.4333*6.4337*6.43186
06/28/2011 17:35:00*6.4333*6.43532*6.43532*6.4332
06/28/2011 17:40:00*6.43532*6.4377*6.44*6.4348
06/28/2011 17:45:00*6.4377*6.4368*6.4381*6.4368
06/28/2011 17:50:00*6.4368*6.4393*6.4393*6.4368
06/28/2011 17:55:00*6.4393*6.4385*6.4393*6.4372
06/28/2011 18:00:00*6.4385*6.4372*6.4385*6.4371
06/28/2011 18:05:00*6.4372*6.4381*6.4385*6.4367
06/28/2011 18:10:00*6.4381*6.4403*6.4411*6.4381
06/28/2011 18:15:00*6.4403*6.439*6.4403*6.4387
06/28/2011 18:20:00*6.439*6.4379*6.4397*6.4376
06/28/2011 18:25:00*6.4379*6.4362*6.4379*6.436
06/28/2011 18:30:00*6.4362*6.437*6.4385*6.4362
06/28/2011 18:35:00*6.437*6.4373*6.4392*6.437
06/28/2011 18:40:00*6.4373*6.4397*6.44*6.4373
06/28/2011 18:45:00*6.4397*6.44*6.4409*6.4387
06/28/2011 18:50:00*6.44*6.442*6.442*6.439
06/28/2011 18:55:00*6.442*6.4418*6.4436*6.4418
06/28/2011 19:00:00*6.4418*6.4429*6.4438*6.4418
06/28/2011 19:05:00*6.4429*6.4425*6.4429*6.4417
06/28/2011 19:10:00*6.4425*6.4418*6.4434*6.4418
06/28/2011 19:15:00*6.4418*6.4419*6.4421*6.4412
06/28/2011 19:20:00*6.4419*6.4416*6.4429*6.4416
06/28/2011 19:25:00*6.4416*6.4421*6.4422*6.4394
06/28/2011 19:30:00*6.4421*6.4426*6.4433*6.4418
06/28/2011 19:35:00*6.4426*6.4425*6.4434*6.4421
06/28/2011 19:40:00*6.4425*6.4395*6.4437*6.4392
06/28/2011 19:45:00*6.4395*6.4406*6.4415*6.4389
06/28/2011 19:50:00*6.4406*6.4443*6.446*6.4406
06/28/2011 19:55:00*6.4443*6.4419*6.4443*6.4419
06/28/2011 20:00:00*6.4419*6.4407*6.4429*6.4405
06/28/2011 20:05:00*6.4407*6.44288*6.4451*6.4407
06/28/2011 20:10:00*6.44288*6.4431*6.44427*6.44288
06/28/2011 20:15:00*6.4431*6.4461*6.4461*6.4431
06/28/2011 20:20:00*6.4461*6.4433*6.4461*6.4413
06/28/2011 20:25:00*6.4433*6.4471*6.4471*6.4432
06/28/2011 20:30:00*6.4471*6.4452*6.4482*6.4438
06/28/2011 20:35:00*6.4452*6.44473*6.4471*6.4433
06/28/2011 20:40:00*6.44473*6.44486*6.4467*6.44413
06/28/2011 20:45:00*6.44486*6.4441*6.4451*6.4437
06/28/2011 20:50:00*6.4441*6.4422*6.4454*6.4417
06/28/2011 20:55:00*6.4422*6.4445*6.4445*6.4422
06/28/2011 21:00:00*6.4445*6.4457*6.44743*6.4445
06/28/2011 21:05:00*6.4457*6.4477*6.4477*6.4451
06/28/2011 21:10:00*6.4477*6.4452*6.4496*6.4452
06/28/2011 21:15:00*6.4452*6.4495*6.4495*6.4452
06/28/2011 21:20:00*6.4495*6.4501*6.4519*6.4495
06/28/2011 21:25:00*6.4501*6.4508*6.4524*6.4495
06/28/2011 21:30:00*6.4508*6.4509*6.4527*6.4508
06/28/2011 21:35:00*6.4509*6.4504*6.451*6.4495
06/28/2011 21:40:00*6.4504*6.45215*6.4522*6.4504
06/28/2011 21:45:00*6.45215*6.4499*6.4526*6.4499
06/28/2011 21:50:00*6.4499*6.4497*6.451*6.4497
06/28/2011 21:55:00*6.4497*6.4488*6.4499*6.4486
06/28/2011 22:00:00*6.4488*6.4467*6.4488*6.4467
06/28/2011 22:05:00*6.4467*6.4473*6.4477*6.4459
06/28/2011 22:10:00*6.4473*6.4466*6.4473*6.4446
06/28/2011 22:15:00*6.4466*6.447*6.4484*6.4466
06/28/2011 22:20:00*6.447*6.4431*6.447*6.4427
06/28/2011 22:25:00*6.4431*6.4454*6.4454*6.4426
06/28/2011 22:30:00*6.4454*6.4445*6.4454*6.4445
06/28/2011 22:35:00*6.4445*6.4436*6.4447*6.4431
06/28/2011 22:40:00*6.4436*6.4442*6.4443*6.4433
06/28/2011 22:45:00*6.4442*6.4427*6.4445*6.4426
06/28/2011 22:50:00*6.4427*6.4445*6.4445*6.4427
06/28/2011 22:55:00*6.4445*6.4457*6.446*6.4444
06/28/2011 23:00:00*6.4457*6.4467*6.4476*6.4452
06/28/2011 23:05:00*6.4467*6.447*6.4472*6.4467
06/28/2011 23:10:00*6.447*6.4467*6.4471*6.4447
06/28/2011 23:15:00*6.4467*6.446*6.4467*6.4452
06/28/2011 23:20:00*6.446*6.4455*6.4463*6.4455
06/28/2011 23:25:00*6.4455*6.445*6.4463*6.445
06/28/2011 23:30:00*6.445*6.4451*6.4461*6.445
06/28/2011 23:35:00*6.4451*6.446*6.4467*6.445
06/28/2011 23:40:00*6.446*6.4456*6.4466*6.4453
06/28/2011 23:45:00*6.4456*6.4493*6.4497*6.4455
06/28/2011 23:50:00*6.4493*6.4506*6.452*6.4493
06/28/2011 23:55:00*6.4506*6.4499*6.4507*6.4494
06/29/2011 00:00:00*6.4499*6.4505*6.4505*6.4486
06/29/2011 00:05:00*6.4505*6.4505*6.4512*6.4504
06/29/2011 00:10:00*6.4505*6.4504*6.4506*6.4492
06/29/2011 00:15:00*6.4504*6.4492*6.4504*6.449
06/29/2011 00:20:00*6.4492*6.4497*6.4497*6.4492
06/29/2011 00:25:00*6.4497*6.4475*6.4497*6.447
06/29/2011 00:30:00*6.4475*6.4468*6.4475*6.4467
06/29/2011 00:35:00*6.4468*6.4438*6.4469*6.4434
06/29/2011 00:40:00*6.4438*6.4416*6.4442*6.4398
06/29/2011 00:45:00*6.4416*6.44275*6.4434*6.4413
06/29/2011 00:50:00*6.44275*6.4423*6.4433*6.4418
06/29/2011 00:55:00*6.4423*6.4411*6.4428*6.44
06/29/2011 01:00:00*6.4411*6.4424*6.4429*6.4411
06/29/2011 01:05:00*6.4424*6.4441*6.4454*6.4423
06/29/2011 01:10:00*6.4441*6.4457*6.4457*6.4418
06/29/2011 01:15:00*6.4457*6.4455*6.4467*6.4452
06/29/2011 01:20:00*6.4455*6.4428*6.4455*6.4422
06/29/2011 01:25:00*6.4428*6.4443*6.4452*6.4422
06/29/2011 01:30:00*6.4443*6.4431*6.4444*6.4427
06/29/2011 01:35:00*6.4431*6.4415*6.4443*6.4401
06/29/2011 01:40:00*6.4415*6.4424*6.4424*6.439
06/29/2011 01:45:00*6.4424*6.4404*6.4444*6.4404
06/29/2011 01:50:00*6.4404*6.4406*6.4435*6.4391
06/29/2011 01:55:00*6.4406*6.4444*6.4446*6.4406
06/29/2011 02:00:00*6.4444*6.4483*6.4483*6.4427
06/29/2011 02:05:00*6.4483*6.4515*6.4519*6.4451
06/29/2011 02:10:00*6.4515*6.4467*6.4516*6.4467
06/29/2011 02:15:00*6.4467*6.4477*6.44863*6.4436
06/29/2011 02:20:00*6.4477*6.4443*6.4477*6.44353
06/29/2011 02:25:00*6.4443*6.4394*6.4443*6.4382
06/29/2011 02:30:00*6.4394*6.437*6.4396*6.437
06/29/2011 02:35:00*6.437*6.43823*6.43826*6.4335
06/29/2011 02:40:00*6.43823*6.43543*6.43823*6.43446
06/29/2011 02:45:00*6.43543*6.4313*6.43581*6.4313
06/29/2011 02:50:00*6.4313*6.42967*6.43287*6.42863
06/29/2011 02:55:00*6.42967*6.42883*6.43023*6.42587
06/29/2011 03:00:00*6.42883*6.4301*6.4301*6.42613
06/29/2011 03:05:00*6.4301*6.425*6.4301*6.4241
06/29/2011 03:10:00*6.425*6.42303*6.42654*6.42278
06/29/2011 03:15:00*6.42303*6.4268*6.4274*6.42138
06/29/2011 03:20:00*6.4268*6.4267*6.42882*6.42572
06/29/2011 03:25:00*6.4267*6.42424*6.4267*6.42269
06/29/2011 03:30:00*6.42424*6.4224*6.42424*6.42056
06/29/2011 03:35:00*6.4224*6.40831*6.4224*6.4082
06/29/2011 03:40:00*6.40831*6.4077*6.40831*6.40468
06/29/2011 03:45:00*6.4077*6.41101*6.41104*6.4077
06/29/2011 03:50:00*6.41101*6.41063*6.4113*6.41063
06/29/2011 03:55:00*6.41063*6.4111*6.4111*6.40662
06/29/2011 04:00:00*6.4111*6.4*6.4111*6.3995
06/29/2011 04:05:00*6.4*6.3964*6.4004*6.39428
06/29/2011 04:10:00*6.3964*6.40144*6.4037*6.3964
06/29/2011 04:15:00*6.40144*6.3961*6.40173*6.3954
06/29/2011 04:20:00*6.3961*6.39364*6.3961*6.39143
06/29/2011 04:25:00*6.39364*6.3865*6.39364*6.3848
06/29/2011 04:30:00*6.3865*6.39*6.3909*6.38563
06/29/2011 04:35:00*6.39*6.39535*6.39535*6.38956
06/29/2011 04:40:00*6.39535*6.39051*6.3973*6.38951
06/29/2011 04:45:00*6.39051*6.38822*6.39201*6.38822
06/29/2011 04:50:00*6.38822*6.39041*6.3911*6.3882
06/29/2011 04:55:00*6.39041*6.39965*6.40005*6.39041
06/29/2011 05:00:00*6.39965*6.3993*6.4011*6.3983
06/29/2011 05:05:00*6.3993*6.396*6.40005*6.3944
06/29/2011 05:10:00*6.396*6.4025*6.4027*6.396
06/29/2011 05:15:00*6.4025*6.4021*6.4027*6.40026
06/29/2011 05:20:00*6.4021*6.40129*6.4039*6.39902
06/29/2011 05:25:00*6.40129*6.4012*6.40172*6.39812
06/29/2011 05:30:00*6.4012*6.3975*6.40232*6.3975
06/29/2011 05:35:00*6.3975*6.40726*6.40726*6.3975
06/29/2011 05:40:00*6.40726*6.406*6.41002*6.40596
06/29/2011 05:45:00*6.406*6.40592*6.40604*6.40256
06/29/2011 05:50:00*6.40592*6.40232*6.40592*6.39946
06/29/2011 05:55:00*6.40232*6.39694*6.40232*6.3969
06/29/2011 06:00:00*6.39694*6.3959*6.398*6.3929
06/29/2011 06:05:00*6.3959*6.3919*6.3959*6.3908
06/29/2011 06:10:00*6.3919*6.388*6.3919*6.3863
06/29/2011 06:15:00*6.388*6.3913*6.3925*6.38735
06/29/2011 06:20:00*6.3913*6.39326*6.39426*6.3913
06/29/2011 06:25:00*6.39326*6.3994*6.3995*6.39326
06/29/2011 06:30:00*6.3994*6.3993*6.4015*6.3988
06/29/2011 06:35:00*6.3993*6.3983*6.40055*6.3969
06/29/2011 06:40:00*6.3983*6.3964*6.3991*6.3964
06/29/2011 06:45:00*6.3964*6.3879*6.39647*6.38252
06/29/2011 06:50:00*6.3879*6.3888*6.3888*6.38424
06/29/2011 06:55:00*6.3888*6.37974*6.3888*6.37928
06/29/2011 07:00:00*6.37974*6.3818*6.3828*6.37785
06/29/2011 07:05:00*6.3818*6.37706*6.3818*6.37541
06/29/2011 07:10:00*6.37706*6.3761*6.38017*6.37447
06/29/2011 07:15:00*6.3761*6.3848*6.38528*6.3761
06/29/2011 07:20:00*6.3848*6.3868*6.38867*6.38392
06/29/2011 07:25:00*6.3868*6.3807*6.3868*6.37703
06/29/2011 07:30:00*6.3807*6.37635*6.3817*6.3757
06/29/2011 07:35:00*6.37635*6.3806*6.38065*6.3754
06/29/2011 07:40:00*6.3806*6.37623*6.3806*6.37529
06/29/2011 07:45:00*6.37623*6.38068*6.38068*6.37623
06/29/2011 07:50:00*6.38068*6.37912*6.38068*6.37723
06/29/2011 07:55:00*6.37912*6.3796*6.3813*6.37864
06/29/2011 08:00:00*6.3796*6.3866*6.3871*6.3796
06/29/2011 08:05:00*6.3866*6.3801*6.3866*6.3794
06/29/2011 08:10:00*6.3801*6.38156*6.38275*6.37974
06/29/2011 08:15:00*6.38156*6.38*6.38163*6.37655
06/29/2011 08:20:00*6.38*6.38311*6.3839*6.3777
06/29/2011 08:25:00*6.38311*6.37875*6.38311*6.3779
06/29/2011 08:30:00*6.37875*6.3774*6.379*6.37584
06/29/2011 08:35:00*6.3774*6.3728*6.37885*6.37203
06/29/2011 08:40:00*6.3728*6.3701*6.3739*6.3691
06/29/2011 08:45:00*6.3701*6.3724*6.37491*6.3694
06/29/2011 08:50:00*6.3724*6.38804*6.4154*6.37235
06/29/2011 08:55:00*6.38804*6.3749*6.39*6.37427
06/29/2011 09:00:00*6.3749*6.3717*6.3749*6.35732
06/29/2011 09:05:00*6.3717*6.3689*6.38266*6.3666
06/29/2011 09:10:00*6.3689*6.38762*6.39365*6.3675
06/29/2011 09:15:00*6.38762*6.3878*6.3878*6.37694
06/29/2011 09:20:00*6.3878*6.3932*6.3945*6.3878
06/29/2011 09:25:00*6.3932*6.3851*6.3932*6.3802
06/29/2011 09:30:00*6.3851*6.38328*6.3937*6.3829
06/29/2011 09:35:00*6.38328*6.38381*6.3859*6.3789
06/29/2011 09:40:00*6.38381*6.3867*6.38747*6.3826
06/29/2011 09:45:00*6.3867*6.3932*6.39348*6.38002
06/29/2011 09:50:00*6.3932*6.39551*6.398*6.39317
06/29/2011 09:55:00*6.39551*6.40112*6.4047*6.39551
06/29/2011 10:00:00*6.40112*6.3993*6.4025*6.3982
06/29/2011 10:05:00*6.3993*6.3982*6.3998*6.3945
06/29/2011 10:10:00*6.3982*6.4046*6.4083*6.3982
06/29/2011 10:15:00*6.4046*6.4034*6.4069*6.4034
06/29/2011 10:20:00*6.4034*6.39502*6.4034*6.39498
06/29/2011 10:25:00*6.39502*6.3892*6.39504*6.38717
06/29/2011 10:30:00*6.3892*6.38847*6.39053*6.3876
06/29/2011 10:35:00*6.38847*6.37843*6.38847*6.37766
06/29/2011 10:40:00*6.37843*6.382*6.385*6.37651
06/29/2011 10:45:00*6.382*6.38256*6.3842*6.3797
06/29/2011 10:50:00*6.38256*6.3864*6.38754*6.38256
06/29/2011 10:55:00*6.3864*6.3845*6.3889*6.38354
06/29/2011 11:00:00*6.3845*6.37064*6.3845*6.37064
06/29/2011 11:05:00*6.37064*6.3687*6.37064*6.36617
06/29/2011 11:10:00*6.3687*6.35721*6.3714*6.35604
06/29/2011 11:15:00*6.35721*6.36233*6.3633*6.35721
06/29/2011 11:20:00*6.36233*6.35324*6.36233*6.34904
06/29/2011 11:25:00*6.35324*6.3454*6.3539*6.3451
06/29/2011 11:30:00*6.3454*6.34568*6.3488*6.3452
06/29/2011 11:35:00*6.34568*6.3537*6.3548*6.34503
06/29/2011 11:40:00*6.3537*6.3568*6.3586*6.3522
06/29/2011 11:45:00*6.3568*6.3578*6.3604*6.35651
06/29/2011 11:50:00*6.3578*6.35389*6.3586*6.353
06/29/2011 11:55:00*6.35389*6.35446*6.3566*6.3517
06/29/2011 12:00:00*6.35446*6.35128*6.35482*6.34961
06/29/2011 12:05:00*6.35128*6.34855*6.35357*6.34855
06/29/2011 12:10:00*6.34855*6.34898*6.352*6.34855
06/29/2011 12:15:00*6.34898*6.3547*6.3547*6.34802
06/29/2011 12:20:00*6.3547*6.3519*6.35721*6.35177
06/29/2011 12:25:00*6.3519*6.3569*6.3586*6.3519
06/29/2011 12:30:00*6.3569*6.3603*6.3623*6.3569
06/29/2011 12:35:00*6.3603*6.3562*6.3603*6.3553
06/29/2011 12:40:00*6.3562*6.3536*6.3564*6.35171
06/29/2011 12:45:00*6.3536*6.34997*6.3536*6.3493
06/29/2011 12:50:00*6.34997*6.34824*6.3505*6.34701
06/29/2011 12:55:00*6.34824*6.3522*6.3523*6.34765
06/29/2011 13:00:00*6.3522*6.3531*6.3547*6.3505
06/29/2011 13:05:00*6.3531*6.3554*6.3569*6.3531
06/29/2011 13:10:00*6.3554*6.3524*6.3558*6.3518
06/29/2011 13:15:00*6.3524*6.35242*6.35242*6.3502
06/29/2011 13:20:00*6.35242*6.35311*6.35373*6.3514
06/29/2011 13:25:00*6.35311*6.35314*6.3547*6.35249
06/29/2011 13:30:00*6.35314*6.35213*6.35428*6.35213
06/29/2011 13:35:00*6.35213*6.35152*6.35314*6.35022
06/29/2011 13:40:00*6.35152*6.34712*6.35179*6.34712
06/29/2011 13:45:00*6.34712*6.34475*6.34791*6.34378
06/29/2011 13:50:00*6.34475*6.34577*6.34748*6.3447
06/29/2011 13:55:00*6.34577*6.34963*6.35038*6.34554
06/29/2011 14:00:00*6.34963*6.3477*6.34963*6.34659
06/29/2011 14:05:00*6.3477*6.3451*6.34928*6.34427
06/29/2011 14:10:00*6.3451*6.34943*6.34946*6.3451
06/29/2011 14:15:00*6.34943*6.3521*6.3526*6.34943
06/29/2011 14:20:00*6.3521*6.3515*6.3537*6.351
06/29/2011 14:25:00*6.3515*6.3522*6.3543*6.3514
06/29/2011 14:30:00*6.3522*6.3502*6.353*6.3501
06/29/2011 14:35:00*6.3502*6.352*6.352*6.3502
06/29/2011 14:40:00*6.352*6.3513*6.3522*6.3489
06/29/2011 14:45:00*6.3513*6.354*6.3542*6.3512
06/29/2011 14:50:00*6.354*6.354*6.3542*6.3519
06/29/2011 14:55:00*6.354*6.3533*6.3545*6.3515
06/29/2011 15:00:00*6.3533*6.3514*6.3534*6.3502
06/29/2011 15:05:00*6.3514*6.3558*6.3558*6.3509
06/29/2011 15:10:00*6.3558*6.3568*6.3569*6.3555
06/29/2011 15:15:00*6.3568*6.353*6.3568*6.3517
06/29/2011 15:20:00*6.353*6.3529*6.3535*6.3512
06/29/2011 15:25:00*6.3529*6.3541*6.3543*6.3528
06/29/2011 15:30:00*6.3541*6.3529*6.3541*6.3502
06/29/2011 15:35:00*6.3529*6.3525*6.3533*6.3518
06/29/2011 15:40:00*6.3525*6.3503*6.3528*6.3503
06/29/2011 15:45:00*6.3503*6.3507*6.3508*6.3497
06/29/2011 15:50:00*6.3507*6.3491*6.3518*6.3483
06/29/2011 15:55:00*6.3491*6.3497*6.3498*6.3465
06/29/2011 16:00:00*6.3497*6.3475*6.3497*6.3472
06/29/2011 16:05:00*6.3475*6.3458*6.3475*6.344
06/29/2011 16:10:00*6.3458*6.345*6.3459*6.3448
06/29/2011 16:15:00*6.345*6.3448*6.3456*6.3447
06/29/2011 16:20:00*6.3448*6.3425*6.345*6.3408
06/29/2011 16:25:00*6.3425*6.3427*6.3428*6.3423
06/29/2011 16:30:00*6.3427*6.3436*6.3443*6.3414
06/29/2011 16:35:00*6.3436*6.34153*6.3436*6.34102
06/29/2011 16:40:00*6.34153*6.3417*6.3422*6.3405
06/29/2011 16:45:00*6.3417*6.3432*6.3432*6.3407
06/29/2011 16:50:00*6.3432*6.3407*6.3435*6.3404
06/29/2011 16:55:00*6.3407*6.3414*6.3414*6.3392
06/29/2011 17:00:00*6.3414*6.3404*6.3434*6.3395
