06/27/2011 17:05:00*6.4318*6.4322*6.4328*6.4312
06/27/2011 17:10:00*6.4322*6.4316*6.4322*6.4314
06/27/2011 17:15:00*6.4316*6.4321*6.4324*6.4313
06/27/2011 17:20:00*6.4321*6.4369*6.4369*6.432
06/27/2011 17:25:00*6.4369*6.4385*6.4389*6.4355
06/27/2011 17:30:00*6.4385*6.4395*6.4403*6.4372
06/27/2011 17:35:00*6.4395*6.4386*6.4395*6.4371
06/27/2011 17:40:00*6.4386*6.4384*6.439*6.4384
06/27/2011 17:45:00*6.4384*6.4373*6.4388*6.4372
06/27/2011 17:50:00*6.4373*6.4378*6.438*6.4371
06/27/2011 17:55:00*6.4378*6.4367*6.4382*6.4367
06/27/2011 18:00:00*6.4367*6.4368*6.4368*6.4357
06/27/2011 18:05:00*6.4368*6.4344*6.4371*6.4317
06/27/2011 18:10:00*6.4344*6.4331*6.4344*6.4306
06/27/2011 18:15:00*6.4331*6.4335*6.4344*6.4326
06/27/2011 18:20:00*6.4335*6.4347*6.4357*6.433
06/27/2011 18:25:00*6.4347*6.4336*6.4358*6.4333
06/27/2011 18:30:00*6.4336*6.4337*6.4341*6.4327
06/27/2011 18:35:00*6.4337*6.4328*6.4351*6.4324
06/27/2011 18:40:00*6.4328*6.4285*6.4328*6.4285
06/27/2011 18:45:00*6.4285*6.4198*6.4285*6.4178
06/27/2011 18:50:00*6.4198*6.4215*6.4227*6.4193
06/27/2011 18:55:00*6.4215*6.4232*6.4235*6.4215
06/27/2011 19:00:00*6.4232*6.4222*6.4237*6.4202
06/27/2011 19:05:00*6.4222*6.4198*6.4226*6.4196
06/27/2011 19:10:00*6.4198*6.4227*6.4234*6.4198
06/27/2011 19:15:00*6.4227*6.4252*6.4252*6.4219
06/27/2011 19:20:00*6.4252*6.4263*6.4272*6.4246
06/27/2011 19:25:00*6.4263*6.4258*6.428*6.4255
06/27/2011 19:30:00*6.4258*6.4199*6.4258*6.419
06/27/2011 19:35:00*6.4199*6.4209*6.4218*6.4199
06/27/2011 19:40:00*6.4209*6.4224*6.4226*6.4209
06/27/2011 19:45:00*6.4224*6.4212*6.4225*6.4207
06/27/2011 19:50:00*6.4212*6.4234*6.4234*6.4212
06/27/2011 19:55:00*6.4234*6.4243*6.4269*6.4233
06/27/2011 20:00:00*6.4243*6.4208*6.425*6.4208
06/27/2011 20:05:00*6.4208*6.4283*6.4283*6.4208
06/27/2011 20:10:00*6.4283*6.4273*6.4283*6.4267
06/27/2011 20:15:00*6.4273*6.4308*6.4315*6.4273
06/27/2011 20:20:00*6.4308*6.43*6.4308*6.4285
06/27/2011 20:25:00*6.43*6.4276*6.4309*6.4274
06/27/2011 20:30:00*6.4276*6.4266*6.4284*6.4256
06/27/2011 20:35:00*6.4266*6.4277*6.428*6.4257
06/27/2011 20:40:00*6.4277*6.4281*6.4294*6.4272
06/27/2011 20:45:00*6.4281*6.4248*6.4281*6.4248
06/27/2011 20:50:00*6.4248*6.4263*6.4273*6.4248
06/27/2011 20:55:00*6.4263*6.43431*6.43431*6.4262
06/27/2011 21:00:00*6.43431*6.427*6.43431*6.4267
06/27/2011 21:05:00*6.427*6.4273*6.4282*6.425
06/27/2011 21:10:00*6.4273*6.43*6.43*6.4268
06/27/2011 21:15:00*6.43*6.42988*6.431*6.4296
06/27/2011 21:20:00*6.42988*6.4265*6.42988*6.42519
06/27/2011 21:25:00*6.4265*6.4255*6.4275*6.42517
06/27/2011 21:30:00*6.4255*6.4206*6.4258*6.4197
06/27/2011 21:35:00*6.4206*6.4271*6.42781*6.4206
06/27/2011 21:40:00*6.4271*6.4254*6.4271*6.4246
06/27/2011 21:45:00*6.4254*6.4274*6.4276*6.4254
06/27/2011 21:50:00*6.4274*6.4279*6.4285*6.4264
06/27/2011 21:55:00*6.4279*6.43*6.43*6.4269
06/27/2011 22:00:00*6.43*6.4295*6.4305*6.4289
06/27/2011 22:05:00*6.4295*6.4317*6.4317*6.4294
06/27/2011 22:10:00*6.4317*6.43*6.4317*6.4297
06/27/2011 22:15:00*6.43*6.4278*6.4305*6.427
06/27/2011 22:20:00*6.4278*6.4284*6.4302*6.4273
06/27/2011 22:25:00*6.4284*6.4279*6.4289*6.4262
06/27/2011 22:30:00*6.4279*6.4284*6.4284*6.4261
06/27/2011 22:35:00*6.4284*6.4296*6.432*6.4281
06/27/2011 22:40:00*6.4296*6.4287*6.4296*6.4286
06/27/2011 22:45:00*6.4287*6.4289*6.4292*6.428
06/27/2011 22:50:00*6.4289*6.4277*6.4292*6.4275
06/27/2011 22:55:00*6.4277*6.4286*6.4289*6.4274
06/27/2011 23:00:00*6.4286*6.4296*6.4298*6.4281
06/27/2011 23:05:00*6.4296*6.4302*6.4304*6.4291
06/27/2011 23:10:00*6.4302*6.4298*6.4302*6.4296
06/27/2011 23:15:00*6.4298*6.4301*6.4314*6.4292
06/27/2011 23:20:00*6.4301*6.4306*6.4306*6.4296
06/27/2011 23:25:00*6.4306*6.4304*6.4307*6.4287
06/27/2011 23:30:00*6.4304*6.43401*6.4348*6.43
06/27/2011 23:35:00*6.43401*6.4335*6.4378*6.4326
06/27/2011 23:40:00*6.4335*6.4311*6.4363*6.4309
06/27/2011 23:45:00*6.4311*6.4357*6.436*6.4311
06/27/2011 23:50:00*6.4357*6.4355*6.4359*6.434
06/27/2011 23:55:00*6.4355*6.4371*6.4383*6.4353
06/28/2011 00:00:00*6.4371*6.4352*6.4371*6.4348
06/28/2011 00:05:00*6.4352*6.435*6.4355*6.4345
06/28/2011 00:10:00*6.435*6.4347*6.4393*6.4345
06/28/2011 00:15:00*6.4347*6.4343*6.4347*6.434
06/28/2011 00:20:00*6.4343*6.435*6.435*6.4335
06/28/2011 00:25:00*6.435*6.4369*6.4378*6.435
06/28/2011 00:30:00*6.4369*6.4375*6.4375*6.4351
06/28/2011 00:35:00*6.4375*6.4381*6.439*6.4374
06/28/2011 00:40:00*6.4381*6.4388*6.4388*6.4377
06/28/2011 00:45:00*6.4388*6.4364*6.4388*6.4364
06/28/2011 00:50:00*6.4364*6.4364*6.4377*6.4355
06/28/2011 00:55:00*6.4364*6.4376*6.4383*6.4363
06/28/2011 01:00:00*6.4376*6.4374*6.4388*6.4372
06/28/2011 01:05:00*6.4374*6.4381*6.4402*6.4363
06/28/2011 01:10:00*6.4381*6.43826*6.44023*6.4381
06/28/2011 01:15:00*6.43826*6.44366*6.44527*6.43826
06/28/2011 01:20:00*6.44366*6.44585*6.44585*6.4434
06/28/2011 01:25:00*6.44585*6.4502*6.4509*6.44446
06/28/2011 01:30:00*6.4502*6.4524*6.453*6.4499
06/28/2011 01:35:00*6.4524*6.4527*6.4528*6.4507
06/28/2011 01:40:00*6.4527*6.44965*6.4527*6.4496
06/28/2011 01:45:00*6.44965*6.4487*6.44965*6.4484
06/28/2011 01:50:00*6.4487*6.4511*6.45333*6.4487
06/28/2011 01:55:00*6.4511*6.4489*6.4511*6.4482
06/28/2011 02:00:00*6.4489*6.4524*6.4526*6.4438
06/28/2011 02:05:00*6.4524*6.45319*6.4542*6.4514
06/28/2011 02:10:00*6.45319*6.4515*6.45342*6.4506
06/28/2011 02:15:00*6.4515*6.4507*6.4524*6.4495
06/28/2011 02:20:00*6.4507*6.4541*6.4541*6.4507
06/28/2011 02:25:00*6.4541*6.4546*6.4558*6.4541
06/28/2011 02:30:00*6.4546*6.4482*6.4546*6.4468
06/28/2011 02:35:00*6.4482*6.45214*6.45255*6.4474
06/28/2011 02:40:00*6.45214*6.45571*6.45863*6.45214
06/28/2011 02:45:00*6.45571*6.4572*6.45883*6.45543
06/28/2011 02:50:00*6.4572*6.46291*6.46291*6.45624
06/28/2011 02:55:00*6.46291*6.46237*6.46585*6.46237
06/28/2011 03:00:00*6.46237*6.4667*6.46696*6.4596
06/28/2011 03:05:00*6.4667*6.4702*6.4702*6.46648
06/28/2011 03:10:00*6.4702*6.4696*6.4729*6.4696
06/28/2011 03:15:00*6.4696*6.46647*6.4696*6.46461
06/28/2011 03:20:00*6.46647*6.46458*6.4669*6.46319
06/28/2011 03:25:00*6.46458*6.4655*6.46695*6.4624
06/28/2011 03:30:00*6.4655*6.4633*6.4655*6.4612
06/28/2011 03:35:00*6.4633*6.4622*6.47004*6.4608
06/28/2011 03:40:00*6.4622*6.45245*6.4622*6.45245
06/28/2011 03:45:00*6.45245*6.45801*6.46*6.4522
06/28/2011 03:50:00*6.45801*6.45729*6.4588*6.45328
06/28/2011 03:55:00*6.45729*6.4553*6.45858*6.4535
06/28/2011 04:00:00*6.4553*6.4603*6.46263*6.4553
06/28/2011 04:05:00*6.4603*6.46463*6.46463*6.45681
06/28/2011 04:10:00*6.46463*6.47158*6.47476*6.46463
06/28/2011 04:15:00*6.47158*6.47206*6.4758*6.47033
06/28/2011 04:20:00*6.47206*6.4724*6.4724*6.47033
06/28/2011 04:25:00*6.4724*6.47029*6.47339*6.46946
06/28/2011 04:30:00*6.47029*6.4662*6.47056*6.4662
06/28/2011 04:35:00*6.4662*6.4646*6.4698*6.46392
06/28/2011 04:40:00*6.4646*6.46719*6.46838*6.464
06/28/2011 04:45:00*6.46719*6.4736*6.47404*6.46698
06/28/2011 04:50:00*6.4736*6.4808*6.4808*6.4736
06/28/2011 04:55:00*6.4808*6.48991*6.49094*6.4808
06/28/2011 05:00:00*6.48991*6.48902*6.4936*6.487
06/28/2011 05:05:00*6.48902*6.4916*6.4927*6.48847
06/28/2011 05:10:00*6.4916*6.487*6.4916*6.4868
06/28/2011 05:15:00*6.487*6.49424*6.4953*6.4866
06/28/2011 05:20:00*6.49424*6.49111*6.49424*6.4889
06/28/2011 05:25:00*6.49111*6.48635*6.49122*6.48583
06/28/2011 05:30:00*6.48635*6.4871*6.4909*6.48635
06/28/2011 05:35:00*6.4871*6.48552*6.48832*6.48486
06/28/2011 05:40:00*6.48552*6.48114*6.48566*6.48114
06/28/2011 05:45:00*6.48114*6.48511*6.48516*6.48098
06/28/2011 05:50:00*6.48511*6.4862*6.48801*6.4839
06/28/2011 05:55:00*6.4862*6.48678*6.4869*6.4836
06/28/2011 06:00:00*6.48678*6.49047*6.4912*6.48574
06/28/2011 06:05:00*6.49047*6.49456*6.4953*6.4891
06/28/2011 06:10:00*6.49456*6.49475*6.495*6.49209
06/28/2011 06:15:00*6.49475*6.4934*6.4951*6.48831
06/28/2011 06:20:00*6.4934*6.49126*6.4937*6.48916
06/28/2011 06:25:00*6.49126*6.49458*6.4968*6.49126
06/28/2011 06:30:00*6.49458*6.48822*6.49486*6.48733
06/28/2011 06:35:00*6.48822*6.48654*6.4893*6.48511
06/28/2011 06:40:00*6.48654*6.485*6.48689*6.4815
06/28/2011 06:45:00*6.485*6.4842*6.4858*6.4819
06/28/2011 06:50:00*6.4842*6.48124*6.4844*6.4782
06/28/2011 06:55:00*6.48124*6.4818*6.4831*6.47879
06/28/2011 07:00:00*6.4818*6.4792*6.482*6.47653
06/28/2011 07:05:00*6.4792*6.48763*6.48863*6.4769
06/28/2011 07:10:00*6.48763*6.48939*6.49076*6.48531
06/28/2011 07:15:00*6.48939*6.4946*6.4946*6.4875
06/28/2011 07:20:00*6.4946*6.4921*6.4946*6.4907
06/28/2011 07:25:00*6.4921*6.4906*6.4921*6.48844
06/28/2011 07:30:00*6.4906*6.4962*6.4984*6.4906
06/28/2011 07:35:00*6.4962*6.48495*6.49658*6.4836
06/28/2011 07:40:00*6.48495*6.48093*6.4854*6.4776
06/28/2011 07:45:00*6.48093*6.48418*6.48767*6.47364
06/28/2011 07:50:00*6.48418*6.478*6.48556*6.47638
06/28/2011 07:55:00*6.478*6.4792*6.4792*6.47612
06/28/2011 08:00:00*6.4792*6.48172*6.48178*6.4785
06/28/2011 08:05:00*6.48172*6.47895*6.48408*6.47726
06/28/2011 08:10:00*6.47895*6.48027*6.48087*6.47647
06/28/2011 08:15:00*6.48027*6.48254*6.48278*6.47987
06/28/2011 08:20:00*6.48254*6.4832*6.4832*6.48043
06/28/2011 08:25:00*6.4832*6.47798*6.48525*6.47683
06/28/2011 08:30:00*6.47798*6.4748*6.47798*6.47312
06/28/2011 08:35:00*6.4748*6.46062*6.4748*6.46021
06/28/2011 08:40:00*6.46062*6.46505*6.46628*6.45947
06/28/2011 08:45:00*6.46505*6.46264*6.46505*6.46204
06/28/2011 08:50:00*6.46264*6.4565*6.46278*6.45501
06/28/2011 08:55:00*6.4565*6.459*6.459*6.4532
06/28/2011 09:00:00*6.459*6.4547*6.459*6.45458
06/28/2011 09:05:00*6.4547*6.45446*6.4547*6.44996
06/28/2011 09:10:00*6.45446*6.44784*6.45645*6.44784
06/28/2011 09:15:00*6.44784*6.45626*6.45669*6.44784
06/28/2011 09:20:00*6.45626*6.45982*6.45982*6.4541
06/28/2011 09:25:00*6.45982*6.46267*6.46426*6.45982
06/28/2011 09:30:00*6.46267*6.4574*6.46267*6.4572
06/28/2011 09:35:00*6.4574*6.4602*6.46217*6.4574
06/28/2011 09:40:00*6.4602*6.4524*6.4614*6.4524
06/28/2011 09:45:00*6.4524*6.44985*6.45254*6.44559
06/28/2011 09:50:00*6.44985*6.4511*6.4525*6.4473
06/28/2011 09:55:00*6.4511*6.457*6.45753*6.4511
06/28/2011 10:00:00*6.457*6.45583*6.45814*6.4546
06/28/2011 10:05:00*6.45583*6.44616*6.45835*6.44501
06/28/2011 10:10:00*6.44616*6.4421*6.4473*6.4421
06/28/2011 10:15:00*6.4421*6.4346*6.44309*6.43452
06/28/2011 10:20:00*6.4346*6.43043*6.43504*6.42938
06/28/2011 10:25:00*6.43043*6.43093*6.43429*6.42977
06/28/2011 10:30:00*6.43093*6.42408*6.43093*6.42408
06/28/2011 10:35:00*6.42408*6.41734*6.42408*6.41398
06/28/2011 10:40:00*6.41734*6.4264*6.4274*6.41645
06/28/2011 10:45:00*6.4264*6.41986*6.4265*6.41946
06/28/2011 10:50:00*6.41986*6.4263*6.4266*6.41823
06/28/2011 10:55:00*6.4263*6.4331*6.4344*6.4263
06/28/2011 11:00:00*6.4331*6.44052*6.44065*6.43291
06/28/2011 11:05:00*6.44052*6.4417*6.4436*6.43901
06/28/2011 11:10:00*6.4417*6.44034*6.4418*6.43955
06/28/2011 11:15:00*6.44034*6.44025*6.4418*6.4372
06/28/2011 11:20:00*6.44025*6.4411*6.44219*6.43717
06/28/2011 11:25:00*6.4411*6.44428*6.44972*6.4411
06/28/2011 11:30:00*6.44428*6.44094*6.4448*6.44
06/28/2011 11:35:00*6.44094*6.43954*6.44094*6.4374
06/28/2011 11:40:00*6.43954*6.4431*6.4436*6.43791
06/28/2011 11:45:00*6.4431*6.4434*6.4442*6.4425
06/28/2011 11:50:00*6.4434*6.43778*6.4434*6.43481
06/28/2011 11:55:00*6.43778*6.44155*6.44242*6.4376
06/28/2011 12:00:00*6.44155*6.4375*6.44267*6.4375
06/28/2011 12:05:00*6.4375*6.43884*6.44147*6.43646
06/28/2011 12:10:00*6.43884*6.44246*6.44246*6.437
06/28/2011 12:15:00*6.44246*6.44084*6.44472*6.44082
06/28/2011 12:20:00*6.44084*6.4419*6.4429*6.4387
06/28/2011 12:25:00*6.4419*6.4422*6.443*6.441
06/28/2011 12:30:00*6.4422*6.44378*6.44521*6.44191
06/28/2011 12:35:00*6.44378*6.44373*6.44481*6.44288
06/28/2011 12:40:00*6.44373*6.44185*6.44373*6.4394
06/28/2011 12:45:00*6.44185*6.4453*6.4459*6.4415
06/28/2011 12:50:00*6.4453*6.4442*6.4453*6.4437
06/28/2011 12:55:00*6.4442*6.4464*6.447*6.4436
06/28/2011 13:00:00*6.4464*6.4441*6.4464*6.4428
06/28/2011 13:05:00*6.4441*6.4417*6.4454*6.4417
06/28/2011 13:10:00*6.4417*6.4435*6.4435*6.44
06/28/2011 13:15:00*6.4435*6.4469*6.4475*6.44316
06/28/2011 13:20:00*6.4469*6.4467*6.4503*6.44437
06/28/2011 13:25:00*6.4467*6.4491*6.4493*6.4461
06/28/2011 13:30:00*6.4491*6.4473*6.4491*6.44493
06/28/2011 13:35:00*6.4473*6.44863*6.4505*6.4468
06/28/2011 13:40:00*6.44863*6.449*6.45031*6.44863
06/28/2011 13:45:00*6.449*6.4503*6.4509*6.449
06/28/2011 13:50:00*6.4503*6.4503*6.4507*6.4492
06/28/2011 13:55:00*6.4503*6.4487*6.4503*6.4481
06/28/2011 14:00:00*6.4487*6.4445*6.4487*6.4427
06/28/2011 14:05:00*6.4445*6.44514*6.4454*6.4438
06/28/2011 14:10:00*6.44514*6.4457*6.44635*6.445
06/28/2011 14:15:00*6.4457*6.4452*6.4457*6.4437
06/28/2011 14:20:00*6.4452*6.4431*6.4452*6.443
06/28/2011 14:25:00*6.4431*6.4441*6.4441*6.4421
06/28/2011 14:30:00*6.4441*6.4383*6.4441*6.4371
06/28/2011 14:35:00*6.4383*6.4385*6.44024*6.4379
06/28/2011 14:40:00*6.4385*6.4362*6.43915*6.43586
06/28/2011 14:45:00*6.4362*6.4401*6.441*6.43582
06/28/2011 14:50:00*6.4401*6.4385*6.4405*6.4382
06/28/2011 14:55:00*6.4385*6.4398*6.441*6.4385
06/28/2011 15:00:00*6.4398*6.4397*6.4407*6.4389
06/28/2011 15:05:00*6.4397*6.4386*6.4401*6.4386
06/28/2011 15:10:00*6.4386*6.4394*6.44*6.4383
06/28/2011 15:15:00*6.4394*6.4419*6.4419*6.4389
06/28/2011 15:20:00*6.4419*6.4433*6.4441*6.4416
06/28/2011 15:25:00*6.4433*6.443*6.4433*6.4424
06/28/2011 15:30:00*6.443*6.44365*6.4441*6.44242
06/28/2011 15:35:00*6.44365*6.4458*6.4464*6.44365
06/28/2011 15:40:00*6.4458*6.4455*6.4485*6.4452
06/28/2011 15:45:00*6.4455*6.4464*6.4472*6.4452
06/28/2011 15:50:00*6.4464*6.4411*6.4465*6.44
06/28/2011 15:55:00*6.4411*6.4404*6.4413*6.4396
06/28/2011 16:00:00*6.4404*6.4386*6.4419*6.4386
06/28/2011 16:05:00*6.4386*6.4385*6.43905*6.4374
06/28/2011 16:10:00*6.4385*6.4376*6.4393*6.4372
06/28/2011 16:15:00*6.4376*6.4364*6.4386*6.43619
06/28/2011 16:20:00*6.4364*6.4361*6.4364*6.4353
06/28/2011 16:25:00*6.4361*6.4378*6.44134*6.4356
06/28/2011 16:30:00*6.4378*6.4361*6.4397*6.43539
06/28/2011 16:35:00*6.4361*6.43663*6.43918*6.43576
06/28/2011 16:40:00*6.43663*6.4369*6.43828*6.4362
06/28/2011 16:45:00*6.4369*6.4364*6.43755*6.43513
06/28/2011 16:50:00*6.4364*6.4347*6.43687*6.4347
06/28/2011 16:55:00*6.4347*6.4353*6.4365*6.4341
06/28/2011 17:00:00*6.4353*6.4328*6.4353*6.4327
