06/26/2011 17:05:00*6.492*6.4922*6.4922*6.4916
06/26/2011 17:10:00*6.4922*6.493*6.4953*6.4904
06/26/2011 17:15:00*6.493*6.4933*6.496*6.4907
06/26/2011 17:20:00*6.4933*6.4935*6.4935*6.493
06/26/2011 17:25:00*6.4935*6.4936*6.4936*6.4935
06/26/2011 17:30:00*6.4936*6.4937*6.4938*6.4896
06/26/2011 17:35:00*6.4937*6.4906*6.4937*6.4904
06/26/2011 17:40:00*6.4906*6.4918*6.493*6.4901
06/26/2011 17:45:00*6.4918*6.4957*6.4957*6.4917
06/26/2011 17:50:00*6.4957*6.4953*6.496*6.4953
06/26/2011 17:55:00*6.4953*6.4967*6.4972*6.4949
06/26/2011 18:00:00*6.4967*6.4961*6.4967*6.4949
06/26/2011 18:05:00*6.4961*6.5*6.5008*6.4961
06/26/2011 18:10:00*6.5*6.4999*6.5006*6.4989
06/26/2011 18:15:00*6.4999*6.4999*6.5*6.4994
06/26/2011 18:20:00*6.4999*6.4985*6.5003*6.4985
06/26/2011 18:25:00*6.4985*6.4984*6.499*6.498
06/26/2011 18:30:00*6.4984*6.5001*6.5005*6.4972
06/26/2011 18:35:00*6.5001*6.5034*6.5045*6.5001
06/26/2011 18:40:00*6.5034*6.506*6.5071*6.5034
06/26/2011 18:45:00*6.506*6.5066*6.507*6.5047
06/26/2011 18:50:00*6.5066*6.5085*6.5092*6.5064
06/26/2011 18:55:00*6.5085*6.5068*6.5095*6.5052
06/26/2011 19:00:00*6.5068*6.5048*6.5068*6.5048
06/26/2011 19:05:00*6.5048*6.5034*6.5048*6.5034
06/26/2011 19:10:00*6.5034*6.5066*6.5071*6.5034
06/26/2011 19:15:00*6.5066*6.5056*6.5072*6.5035
06/26/2011 19:20:00*6.5056*6.5058*6.5072*6.5054
06/26/2011 19:25:00*6.5058*6.5054*6.5059*6.502
06/26/2011 19:30:00*6.5054*6.5054*6.5059*6.5053
06/26/2011 19:35:00*6.5054*6.5052*6.5072*6.5035
06/26/2011 19:40:00*6.5052*6.5088*6.5095*6.5044
06/26/2011 19:45:00*6.5088*6.5141*6.516*6.5088
06/26/2011 19:50:00*6.5141*6.5143*6.5147*6.5141
06/26/2011 19:55:00*6.5143*6.5112*6.5143*6.511
06/26/2011 20:00:00*6.5112*6.5134*6.5134*6.5091
06/26/2011 20:05:00*6.5134*6.5164*6.5167*6.5134
06/26/2011 20:10:00*6.5164*6.5183*6.5226*6.5158
06/26/2011 20:15:00*6.5183*6.5186*6.5209*6.5014
06/26/2011 20:20:00*6.5186*6.5215*6.5239*6.5186
06/26/2011 20:25:00*6.5215*6.5235*6.5235*6.518
06/26/2011 20:30:00*6.5235*6.526*6.526*6.5223
06/26/2011 20:35:00*6.526*6.5326*6.5331*6.5242
06/26/2011 20:40:00*6.5326*6.535*6.5355*6.532
06/26/2011 20:45:00*6.535*6.5389*6.5401*6.5343
06/26/2011 20:50:00*6.5389*6.5391*6.5405*6.5355
06/26/2011 20:55:00*6.5391*6.5382*6.54172*6.53719
06/26/2011 21:00:00*6.5382*6.5327*6.5388*6.5322
06/26/2011 21:05:00*6.5327*6.5335*6.5358*6.5327
06/26/2011 21:10:00*6.5335*6.5311*6.5343*6.5311
06/26/2011 21:15:00*6.5311*6.533*6.5332*6.5297
06/26/2011 21:20:00*6.533*6.5349*6.5357*6.5317
06/26/2011 21:25:00*6.5349*6.5343*6.5372*6.5336
06/26/2011 21:30:00*6.5343*6.5322*6.5355*6.5311
06/26/2011 21:35:00*6.5322*6.5286*6.5322*6.5283
06/26/2011 21:40:00*6.5286*6.5298*6.5304*6.5275
06/26/2011 21:45:00*6.5298*6.5304*6.531*6.5287
06/26/2011 21:50:00*6.5304*6.5296*6.5311*6.5285
06/26/2011 21:55:00*6.5296*6.5286*6.5307*6.5283
06/26/2011 22:00:00*6.5286*6.5256*6.52893*6.5256
06/26/2011 22:05:00*6.5256*6.5258*6.5268*6.5247
06/26/2011 22:10:00*6.5258*6.53032*6.53032*6.5257
06/26/2011 22:15:00*6.53032*6.5297*6.53125*6.5288
06/26/2011 22:20:00*6.5297*6.5271*6.5298*6.5271
06/26/2011 22:25:00*6.5271*6.5276*6.52893*6.52634
06/26/2011 22:30:00*6.5276*6.52677*6.52823*6.526
06/26/2011 22:35:00*6.52677*6.5245*6.52685*6.524
06/26/2011 22:40:00*6.5245*6.5252*6.5267*6.5244
06/26/2011 22:45:00*6.5252*6.5246*6.5254*6.5245
06/26/2011 22:50:00*6.5246*6.5216*6.5256*6.516
06/26/2011 22:55:00*6.5216*6.5278*6.5278*6.5197
06/26/2011 23:00:00*6.5278*6.5204*6.5278*6.5193
06/26/2011 23:05:00*6.5204*6.5219*6.5257*6.5155
06/26/2011 23:10:00*6.5219*6.523*6.524*6.5208
06/26/2011 23:15:00*6.523*6.5243*6.5246*6.5224
06/26/2011 23:20:00*6.5243*6.5221*6.5243*6.5218
06/26/2011 23:25:00*6.5221*6.5206*6.5221*6.5197
06/26/2011 23:30:00*6.5206*6.5179*6.5206*6.5165
06/26/2011 23:35:00*6.5179*6.5164*6.5192*6.5159
06/26/2011 23:40:00*6.5164*6.5164*6.5166*6.5159
06/26/2011 23:45:00*6.5164*6.5165*6.519*6.5159
06/26/2011 23:50:00*6.5165*6.5155*6.5172*6.5147
06/26/2011 23:55:00*6.5155*6.516*6.517*6.5151
06/27/2011 00:00:00*6.516*6.5171*6.5187*6.5155
06/27/2011 00:05:00*6.5171*6.5177*6.5186*6.5153
06/27/2011 00:10:00*6.5177*6.5172*6.5181*6.5171
06/27/2011 00:15:00*6.5172*6.5158*6.5176*6.5158
06/27/2011 00:20:00*6.5158*6.5178*6.5181*6.5158
06/27/2011 00:25:00*6.5178*6.519*6.5191*6.5171
06/27/2011 00:30:00*6.519*6.5202*6.5207*6.5189
06/27/2011 00:35:00*6.5202*6.5182*6.5204*6.5147
06/27/2011 00:40:00*6.5182*6.5065*6.5187*6.5014
06/27/2011 00:45:00*6.5065*6.5116*6.5142*6.5057
06/27/2011 00:50:00*6.5116*6.5123*6.5133*6.5075
06/27/2011 00:55:00*6.5123*6.5146*6.5146*6.5116
06/27/2011 01:00:00*6.5146*6.5134*6.5154*6.5129
06/27/2011 01:05:00*6.5134*6.5117*6.5147*6.5117
06/27/2011 01:10:00*6.5117*6.5154*6.5154*6.5106
06/27/2011 01:15:00*6.5154*6.513*6.5159*6.513
06/27/2011 01:20:00*6.513*6.5137*6.5146*6.5128
06/27/2011 01:25:00*6.5137*6.5171*6.5186*6.5137
06/27/2011 01:30:00*6.5171*6.5171*6.51782*6.515
06/27/2011 01:35:00*6.5171*6.5194*6.5208*6.5168
06/27/2011 01:40:00*6.5194*6.523*6.5251*6.5194
06/27/2011 01:45:00*6.523*6.5226*6.5244*6.5206
06/27/2011 01:50:00*6.5226*6.5228*6.5239*6.522
06/27/2011 01:55:00*6.5228*6.5231*6.5238*6.5208
06/27/2011 02:00:00*6.5231*6.521*6.5236*6.5207
06/27/2011 02:05:00*6.521*6.5237*6.5247*6.5205
06/27/2011 02:10:00*6.5237*6.52615*6.5264*6.5221
06/27/2011 02:15:00*6.52615*6.5286*6.5289*6.525
06/27/2011 02:20:00*6.5286*6.53004*6.53028*6.5267
06/27/2011 02:25:00*6.53004*6.529*6.5336*6.5286
06/27/2011 02:30:00*6.529*6.5281*6.5304*6.52628
06/27/2011 02:35:00*6.5281*6.522*6.5281*6.52
06/27/2011 02:40:00*6.522*6.5198*6.5237*6.5198
06/27/2011 02:45:00*6.5198*6.5252*6.5252*6.5198
06/27/2011 02:50:00*6.5252*6.52345*6.5298*6.52303
06/27/2011 02:55:00*6.52345*6.52881*6.52912*6.52072
06/27/2011 03:00:00*6.52881*6.5279*6.5291*6.5268
06/27/2011 03:05:00*6.5279*6.51963*6.5286*6.518
06/27/2011 03:10:00*6.51963*6.5154*6.51963*6.51329
06/27/2011 03:15:00*6.5154*6.51631*6.51653*6.5138
06/27/2011 03:20:00*6.51631*6.5136*6.51725*6.5134
06/27/2011 03:25:00*6.5136*6.5082*6.51431*6.50793
06/27/2011 03:30:00*6.5082*6.5081*6.50957*6.5034
06/27/2011 03:35:00*6.5081*6.5113*6.5113*6.5057
06/27/2011 03:40:00*6.5113*6.5141*6.51484*6.5098
06/27/2011 03:45:00*6.5141*6.51337*6.51616*6.5129
06/27/2011 03:50:00*6.51337*6.51903*6.5194*6.51337
06/27/2011 03:55:00*6.51903*6.5199*6.5209*6.5162
06/27/2011 04:00:00*6.5199*6.5334*6.5344*6.5199
06/27/2011 04:05:00*6.5334*6.5312*6.53453*6.5293
06/27/2011 04:10:00*6.5312*6.5306*6.5315*6.5252
06/27/2011 04:15:00*6.5306*6.5251*6.5306*6.52394
06/27/2011 04:20:00*6.5251*6.5219*6.52514*6.52045
06/27/2011 04:25:00*6.5219*6.51483*6.5223*6.51483
06/27/2011 04:30:00*6.51483*6.51788*6.51846*6.51386
06/27/2011 04:35:00*6.51788*6.51488*6.52097*6.51463
06/27/2011 04:40:00*6.51488*6.51266*6.5208*6.5125
06/27/2011 04:45:00*6.51266*6.51493*6.51652*6.51266
06/27/2011 04:50:00*6.51493*6.51443*6.51646*6.5125
06/27/2011 04:55:00*6.51443*6.50327*6.51443*6.50327
06/27/2011 05:00:00*6.50327*6.49467*6.50347*6.49444
06/27/2011 05:05:00*6.49467*6.49562*6.49687*6.4928
06/27/2011 05:10:00*6.49562*6.49034*6.49569*6.48927
06/27/2011 05:15:00*6.49034*6.49234*6.49266*6.48904
06/27/2011 05:20:00*6.49234*6.49247*6.49247*6.4899
06/27/2011 05:25:00*6.49247*6.48044*6.49297*6.47967
06/27/2011 05:30:00*6.48044*6.48429*6.48429*6.4802
06/27/2011 05:35:00*6.48429*6.4868*6.48706*6.484
06/27/2011 05:40:00*6.4868*6.48433*6.48686*6.4824
06/27/2011 05:45:00*6.48433*6.484*6.48647*6.4839
06/27/2011 05:50:00*6.484*6.48476*6.48503*6.4807
06/27/2011 05:55:00*6.48476*6.48883*6.48899*6.48476
06/27/2011 06:00:00*6.48883*6.4882*6.49029*6.4862
06/27/2011 06:05:00*6.4882*6.4904*6.4911*6.48809
06/27/2011 06:10:00*6.4904*6.4823*6.4904*6.4823
06/27/2011 06:15:00*6.4823*6.4818*6.4834*6.48095
06/27/2011 06:20:00*6.4818*6.4829*6.4837*6.4802
06/27/2011 06:25:00*6.4829*6.4769*6.48439*6.4753
06/27/2011 06:30:00*6.4769*6.47441*6.4769*6.4724
06/27/2011 06:35:00*6.47441*6.4733*6.4753*6.47281
06/27/2011 06:40:00*6.4733*6.46622*6.4733*6.46463
06/27/2011 06:45:00*6.46622*6.46705*6.46841*6.46622
06/27/2011 06:50:00*6.46705*6.47239*6.47239*6.46705
06/27/2011 06:55:00*6.47239*6.47252*6.47353*6.47209
06/27/2011 07:00:00*6.47252*6.4746*6.47623*6.47252
06/27/2011 07:05:00*6.4746*6.47334*6.47505*6.47244
06/27/2011 07:10:00*6.47334*6.47537*6.47604*6.47232
06/27/2011 07:15:00*6.47537*6.47286*6.47616*6.4725
06/27/2011 07:20:00*6.47286*6.4662*6.47286*6.4662
06/27/2011 07:25:00*6.4662*6.4635*6.4668*6.4629
06/27/2011 07:30:00*6.4635*6.46771*6.468*6.4635
06/27/2011 07:35:00*6.46771*6.47114*6.47114*6.46771
06/27/2011 07:40:00*6.47114*6.4706*6.47311*6.4706
06/27/2011 07:45:00*6.4706*6.4701*6.47126*6.46842
06/27/2011 07:50:00*6.4701*6.4731*6.4734*6.46827
06/27/2011 07:55:00*6.4731*6.47304*6.4738*6.4708
06/27/2011 08:00:00*6.47304*6.4749*6.47601*6.4716
06/27/2011 08:05:00*6.4749*6.4739*6.4749*6.47105
06/27/2011 08:10:00*6.4739*6.4698*6.4739*6.4697
06/27/2011 08:15:00*6.4698*6.4688*6.4724*6.4684
06/27/2011 08:20:00*6.4688*6.4645*6.4697*6.46415
06/27/2011 08:25:00*6.4645*6.46681*6.4677*6.4645
06/27/2011 08:30:00*6.46681*6.4712*6.47153*6.46623
06/27/2011 08:35:00*6.4712*6.4766*6.4766*6.4712
06/27/2011 08:40:00*6.4766*6.48003*6.48003*6.47405
06/27/2011 08:45:00*6.48003*6.48014*6.4851*6.47934
06/27/2011 08:50:00*6.48014*6.4787*6.4817*6.4783
06/27/2011 08:55:00*6.4787*6.47102*6.4788*6.46961
06/27/2011 09:00:00*6.47102*6.47857*6.47857*6.47025
06/27/2011 09:05:00*6.47857*6.48841*6.48841*6.47857
06/27/2011 09:10:00*6.48841*6.4864*6.48841*6.48254
06/27/2011 09:15:00*6.4864*6.4918*6.4918*6.4841
06/27/2011 09:20:00*6.4918*6.49415*6.4947*6.4909
06/27/2011 09:25:00*6.49415*6.4963*6.49791*6.49409
06/27/2011 09:30:00*6.4963*6.4922*6.4985*6.492
06/27/2011 09:35:00*6.4922*6.4885*6.4922*6.48704
06/27/2011 09:40:00*6.4885*6.493*6.4959*6.4885
06/27/2011 09:45:00*6.493*6.478*6.4949*6.478
06/27/2011 09:50:00*6.478*6.4653*6.478*6.4649
06/27/2011 09:55:00*6.4653*6.46138*6.4653*6.45436
06/27/2011 10:00:00*6.46138*6.46057*6.4646*6.45915
06/27/2011 10:05:00*6.46057*6.4575*6.46248*6.45469
06/27/2011 10:10:00*6.4575*6.4647*6.4647*6.4575
06/27/2011 10:15:00*6.4647*6.457*6.4647*6.4566
06/27/2011 10:20:00*6.457*6.4567*6.4619*6.4552
06/27/2011 10:25:00*6.4567*6.44602*6.4567*6.446
06/27/2011 10:30:00*6.44602*6.4384*6.44773*6.4384
06/27/2011 10:35:00*6.4384*6.4436*6.4446*6.4346
06/27/2011 10:40:00*6.4436*6.4475*6.4475*6.443
06/27/2011 10:45:00*6.4475*6.4413*6.4487*6.4413
06/27/2011 10:50:00*6.4413*6.43767*6.4413*6.43685
06/27/2011 10:55:00*6.43767*6.43742*6.4399*6.43429
06/27/2011 11:00:00*6.43742*6.4417*6.4426*6.43733
06/27/2011 11:05:00*6.4417*6.4375*6.4417*6.43449
06/27/2011 11:10:00*6.4375*6.4516*6.4516*6.4373
06/27/2011 11:15:00*6.4516*6.4466*6.452*6.4466
06/27/2011 11:20:00*6.4466*6.44968*6.45034*6.4466
06/27/2011 11:25:00*6.44968*6.4461*6.45*6.4447
06/27/2011 11:30:00*6.4461*6.44331*6.4461*6.44211
06/27/2011 11:35:00*6.44331*6.4449*6.4492*6.44331
06/27/2011 11:40:00*6.4449*6.44623*6.44687*6.4441
06/27/2011 11:45:00*6.44623*6.4479*6.4491*6.44623
06/27/2011 11:50:00*6.4479*6.44119*6.4479*6.43995
06/27/2011 11:55:00*6.44119*6.43872*6.44125*6.43723
06/27/2011 12:00:00*6.43872*6.4391*6.44047*6.4367
06/27/2011 12:05:00*6.4391*6.4421*6.44248*6.43831
06/27/2011 12:10:00*6.4421*6.4468*6.4472*6.4421
06/27/2011 12:15:00*6.4468*6.4471*6.4477*6.4446
06/27/2011 12:20:00*6.4471*6.44876*6.4504*6.4459
06/27/2011 12:25:00*6.44876*6.4515*6.4515*6.44729
06/27/2011 12:30:00*6.4515*6.4484*6.4516*6.4468
06/27/2011 12:35:00*6.4484*6.4485*6.4496*6.4467
06/27/2011 12:40:00*6.4485*6.4502*6.451*6.4482
06/27/2011 12:45:00*6.4502*6.4502*6.4513*6.44961
06/27/2011 12:50:00*6.4502*6.4491*6.45093*6.44898
06/27/2011 12:55:00*6.4491*6.44917*6.4512*6.44903
06/27/2011 13:00:00*6.44917*6.45343*6.4536*6.44908
06/27/2011 13:05:00*6.45343*6.45022*6.45368*6.4492
06/27/2011 13:10:00*6.45022*6.4507*6.4523*6.44999
06/27/2011 13:15:00*6.4507*6.4495*6.4513*6.4495
06/27/2011 13:20:00*6.4495*6.4495*6.4497*6.4484
06/27/2011 13:25:00*6.4495*6.451*6.4517*6.4486
06/27/2011 13:30:00*6.451*6.4537*6.4543*6.4505
06/27/2011 13:35:00*6.4537*6.4561*6.4565*6.453
06/27/2011 13:40:00*6.4561*6.4538*6.4577*6.4534
06/27/2011 13:45:00*6.4538*6.4541*6.4551*6.4525
06/27/2011 13:50:00*6.4541*6.4532*6.4546*6.4532
06/27/2011 13:55:00*6.4532*6.4523*6.4545*6.4511
06/27/2011 14:00:00*6.4523*6.452*6.453*6.4512
06/27/2011 14:05:00*6.452*6.4471*6.452*6.447
06/27/2011 14:10:00*6.4471*6.4416*6.4473*6.4416
06/27/2011 14:15:00*6.4416*6.4394*6.4426*6.4376
06/27/2011 14:20:00*6.4394*6.4404*6.4429*6.4394
06/27/2011 14:25:00*6.4404*6.4439*6.4445*6.4397
06/27/2011 14:30:00*6.4439*6.4427*6.4441*6.4416
06/27/2011 14:35:00*6.4427*6.4408*6.4438*6.4402
06/27/2011 14:40:00*6.4408*6.4395*6.4411*6.4392
06/27/2011 14:45:00*6.4395*6.4418*6.4418*6.4395
06/27/2011 14:50:00*6.4418*6.4406*6.4425*6.4401
06/27/2011 14:55:00*6.4406*6.43761*6.4413*6.43761
06/27/2011 15:00:00*6.43761*6.4412*6.4412*6.43761
06/27/2011 15:05:00*6.4412*6.4387*6.4412*6.4379
06/27/2011 15:10:00*6.4387*6.4399*6.4399*6.4387
06/27/2011 15:15:00*6.4399*6.4373*6.4399*6.4371
06/27/2011 15:20:00*6.4373*6.4381*6.4387*6.4345
06/27/2011 15:25:00*6.4381*6.4381*6.4385*6.4361
06/27/2011 15:30:00*6.4381*6.4383*6.4401*6.4376
06/27/2011 15:35:00*6.4383*6.4388*6.4391*6.4373
06/27/2011 15:40:00*6.4388*6.4389*6.4389*6.4366
06/27/2011 15:45:00*6.4389*6.43506*6.439*6.43506
06/27/2011 15:50:00*6.43506*6.4376*6.4377*6.4339
06/27/2011 15:55:00*6.4376*6.436*6.4376*6.436
06/27/2011 16:00:00*6.436*6.4371*6.4385*6.436
06/27/2011 16:05:00*6.4371*6.4381*6.4384*6.4366
06/27/2011 16:10:00*6.4381*6.43669*6.4388*6.4355
06/27/2011 16:15:00*6.43669*6.4346*6.43669*6.43439
06/27/2011 16:20:00*6.4346*6.43508*6.43508*6.43251
06/27/2011 16:25:00*6.43508*6.4343*6.43552*6.4342
06/27/2011 16:30:00*6.4343*6.4352*6.43564*6.4342
06/27/2011 16:35:00*6.4352*6.4362*6.4368*6.4348
06/27/2011 16:40:00*6.4362*6.4374*6.4411*6.4354
06/27/2011 16:45:00*6.4374*6.4398*6.4398*6.4346
06/27/2011 16:50:00*6.4398*6.4407*6.4407*6.4398
06/27/2011 16:55:00*6.4407*6.4382*6.4407*6.4371
06/27/2011 17:00:00*6.4382*6.4318*6.4382*6.4318
