06/23/2011 17:05:00*6.447*6.4466*6.4481*6.4466
06/23/2011 17:10:00*6.4466*6.4476*6.4476*6.4458
06/23/2011 17:15:00*6.4476*6.4447*6.4476*6.44271
06/23/2011 17:20:00*6.4447*6.4453*6.446*6.4444
06/23/2011 17:25:00*6.4453*6.4429*6.446*6.4423
06/23/2011 17:30:00*6.4429*6.4431*6.4439*6.4429
06/23/2011 17:35:00*6.4431*6.4428*6.4445*6.4426
06/23/2011 17:40:00*6.4428*6.4429*6.4432*6.4415
06/23/2011 17:45:00*6.4429*6.4436*6.4442*6.4418
06/23/2011 17:50:00*6.4436*6.4435*6.4444*6.4431
06/23/2011 17:55:00*6.4435*6.4426*6.444*6.4426
06/23/2011 18:00:00*6.4426*6.4368*6.4426*6.4367
06/23/2011 18:05:00*6.4368*6.4378*6.4387*6.4355
06/23/2011 18:10:00*6.4378*6.4366*6.4378*6.4363
06/23/2011 18:15:00*6.4366*6.4389*6.4396*6.4366
06/23/2011 18:20:00*6.4389*6.4356*6.4389*6.4355
06/23/2011 18:25:00*6.4356*6.4399*6.4404*6.4353
06/23/2011 18:30:00*6.4399*6.4401*6.4412*6.4391
06/23/2011 18:35:00*6.4401*6.4353*6.4405*6.4343
06/23/2011 18:40:00*6.4353*6.4333*6.4357*6.4326
06/23/2011 18:45:00*6.4333*6.4345*6.4348*6.4333
06/23/2011 18:50:00*6.4345*6.4353*6.4356*6.4338
06/23/2011 18:55:00*6.4353*6.4362*6.4362*6.4347
06/23/2011 19:00:00*6.4362*6.435*6.4381*6.435
06/23/2011 19:05:00*6.435*6.4339*6.4352*6.4338
06/23/2011 19:10:00*6.4339*6.4386*6.4402*6.4339
06/23/2011 19:15:00*6.4386*6.4361*6.4386*6.436
06/23/2011 19:20:00*6.4361*6.4371*6.4395*6.4356
06/23/2011 19:25:00*6.4371*6.4386*6.4391*6.437
06/23/2011 19:30:00*6.4386*6.4388*6.4401*6.4384
06/23/2011 19:35:00*6.4388*6.4407*6.4407*6.4388
06/23/2011 19:40:00*6.4407*6.4443*6.4445*6.4404
06/23/2011 19:45:00*6.4443*6.4454*6.4456*6.4434
06/23/2011 19:50:00*6.4454*6.4446*6.4458*6.4446
06/23/2011 19:55:00*6.4446*6.4443*6.4449*6.444
06/23/2011 20:00:00*6.4443*6.4433*6.4448*6.4433
06/23/2011 20:05:00*6.4433*6.4433*6.444*6.4418
06/23/2011 20:10:00*6.4433*6.4433*6.4442*6.4417
06/23/2011 20:15:00*6.4433*6.4481*6.4481*6.4433
06/23/2011 20:20:00*6.4481*6.4456*6.4481*6.4431
06/23/2011 20:25:00*6.4456*6.4395*6.4456*6.4393
06/23/2011 20:30:00*6.4395*6.4392*6.4404*6.4382
06/23/2011 20:35:00*6.4392*6.4392*6.44*6.4387
06/23/2011 20:40:00*6.4392*6.4379*6.4392*6.4352
06/23/2011 20:45:00*6.4379*6.4366*6.438*6.4366
06/23/2011 20:50:00*6.4366*6.43698*6.4377*6.4352
06/23/2011 20:55:00*6.43698*6.442*6.4424*6.43698
06/23/2011 21:00:00*6.442*6.4388*6.4443*6.4386
06/23/2011 21:05:00*6.4388*6.4398*6.44*6.4352
06/23/2011 21:10:00*6.4398*6.4402*6.4416*6.4398
06/23/2011 21:15:00*6.4402*6.44*6.4418*6.44
06/23/2011 21:20:00*6.44*6.4451*6.4461*6.44
06/23/2011 21:25:00*6.4451*6.4435*6.4462*6.4428
06/23/2011 21:30:00*6.4435*6.4429*6.444*6.4416
06/23/2011 21:35:00*6.4429*6.4473*6.4473*6.4429
06/23/2011 21:40:00*6.4473*6.4471*6.4514*6.4471
06/23/2011 21:45:00*6.4471*6.4493*6.4499*6.4469
06/23/2011 21:50:00*6.4493*6.4438*6.4493*6.4438
06/23/2011 21:55:00*6.4438*6.4441*6.4472*6.4436
06/23/2011 22:00:00*6.4441*6.4429*6.4452*6.4422
06/23/2011 22:05:00*6.4429*6.4422*6.4429*6.4417
06/23/2011 22:10:00*6.4422*6.4416*6.4442*6.4415
06/23/2011 22:15:00*6.4416*6.4428*6.4472*6.4416
06/23/2011 22:20:00*6.4428*6.4431*6.4435*6.4423
06/23/2011 22:25:00*6.4431*6.4423*6.444*6.4423
06/23/2011 22:30:00*6.4423*6.4385*6.4423*6.4385
06/23/2011 22:35:00*6.4385*6.4397*6.4402*6.4379
06/23/2011 22:40:00*6.4397*6.4383*6.4404*6.4382
06/23/2011 22:45:00*6.4383*6.4417*6.4426*6.4383
06/23/2011 22:50:00*6.4417*6.4417*6.4425*6.4403
06/23/2011 22:55:00*6.4417*6.4423*6.4428*6.441
06/23/2011 23:00:00*6.4423*6.4436*6.4439*6.4416
06/23/2011 23:05:00*6.4436*6.4432*6.4442*6.4426
06/23/2011 23:10:00*6.4432*6.4407*6.4433*6.4401
06/23/2011 23:15:00*6.4407*6.4411*6.4412*6.4401
06/23/2011 23:20:00*6.4411*6.4417*6.4429*6.441
06/23/2011 23:25:00*6.4417*6.4428*6.4429*6.4414
06/23/2011 23:30:00*6.4428*6.442*6.4437*6.4418
06/23/2011 23:35:00*6.442*6.4415*6.4442*6.4415
06/23/2011 23:40:00*6.4415*6.4422*6.4431*6.4415
06/23/2011 23:45:00*6.4422*6.4434*6.4434*6.441
06/23/2011 23:50:00*6.4434*6.443*6.4442*6.443
06/23/2011 23:55:00*6.443*6.4443*6.4444*6.443
06/24/2011 00:00:00*6.4443*6.4432*6.4443*6.4416
06/24/2011 00:05:00*6.4432*6.4426*6.4446*6.4425
06/24/2011 00:10:00*6.4426*6.4417*6.4429*6.4407
06/24/2011 00:15:00*6.4417*6.4434*6.4438*6.4398
06/24/2011 00:20:00*6.4434*6.4416*6.4434*6.4375
06/24/2011 00:25:00*6.4416*6.4382*6.4429*6.4382
06/24/2011 00:30:00*6.4382*6.438*6.4388*6.438
06/24/2011 00:35:00*6.438*6.4382*6.4389*6.4374
06/24/2011 00:40:00*6.4382*6.4404*6.4404*6.4382
06/24/2011 00:45:00*6.4404*6.439*6.4404*6.4385
06/24/2011 00:50:00*6.439*6.4375*6.439*6.4358
06/24/2011 00:55:00*6.4375*6.4365*6.4375*6.4364
06/24/2011 01:00:00*6.4365*6.43758*6.43772*6.4359
06/24/2011 01:05:00*6.43758*6.43581*6.43768*6.43513
06/24/2011 01:10:00*6.43581*6.4353*6.43581*6.4339
06/24/2011 01:15:00*6.4353*6.4352*6.4359*6.4347
06/24/2011 01:20:00*6.4352*6.4334*6.4352*6.4333
06/24/2011 01:25:00*6.4334*6.4347*6.4347*6.4328
06/24/2011 01:30:00*6.4347*6.4342*6.435*6.4335
06/24/2011 01:35:00*6.4342*6.438*6.438*6.4342
06/24/2011 01:40:00*6.438*6.4377*6.438*6.4359
06/24/2011 01:45:00*6.4377*6.4364*6.4377*6.4358
06/24/2011 01:50:00*6.4364*6.4364*6.4364*6.4364
06/24/2011 01:55:00*6.4364*6.4417*6.44241*6.4364
06/24/2011 02:00:00*6.4417*6.44324*6.44324*6.4417
06/24/2011 02:05:00*6.44324*6.43893*6.44324*6.43893
06/24/2011 02:10:00*6.43893*6.4354*6.43893*6.4312
06/24/2011 02:15:00*6.4354*6.4387*6.4387*6.43442
06/24/2011 02:20:00*6.4387*6.4323*6.4387*6.4289
06/24/2011 02:25:00*6.4323*6.4286*6.4323*6.4276
06/24/2011 02:30:00*6.4286*6.432*6.432*6.4272
06/24/2011 02:35:00*6.432*6.44127*6.44127*6.432
06/24/2011 02:40:00*6.44127*6.44092*6.44308*6.43982
06/24/2011 02:45:00*6.44092*6.45*6.4514*6.44092
06/24/2011 02:50:00*6.45*6.44549*6.4519*6.44549
06/24/2011 02:55:00*6.44549*6.44769*6.44804*6.44406
06/24/2011 03:00:00*6.44769*6.4435*6.44806*6.4435
06/24/2011 03:05:00*6.4435*6.4392*6.44643*6.4391
06/24/2011 03:10:00*6.4392*6.43723*6.43964*6.43615
06/24/2011 03:15:00*6.43723*6.4405*6.44214*6.43709
06/24/2011 03:20:00*6.4405*6.4464*6.4471*6.4405
06/24/2011 03:25:00*6.4464*6.4501*6.4517*6.4459
06/24/2011 03:30:00*6.4501*6.45268*6.4544*6.4483
06/24/2011 03:35:00*6.45268*6.4607*6.4621*6.45268
06/24/2011 03:40:00*6.4607*6.46216*6.4639*6.4587
06/24/2011 03:45:00*6.46216*6.45983*6.46343*6.4595
06/24/2011 03:50:00*6.45983*6.4573*6.46261*6.4571
06/24/2011 03:55:00*6.4573*6.45765*6.45997*6.45714
06/24/2011 04:00:00*6.45765*6.4586*6.46032*6.45586
06/24/2011 04:05:00*6.4586*6.4394*6.4586*6.4377
06/24/2011 04:10:00*6.4394*6.4392*6.4454*6.4375
06/24/2011 04:15:00*6.4392*6.4496*6.4505*6.4386
06/24/2011 04:20:00*6.4496*6.44036*6.44972*6.43743
06/24/2011 04:25:00*6.44036*6.4372*6.4426*6.4357
06/24/2011 04:30:00*6.4372*6.44022*6.44148*6.4372
06/24/2011 04:35:00*6.44022*6.43627*6.44065*6.43542
06/24/2011 04:40:00*6.43627*6.43367*6.4367*6.4322
06/24/2011 04:45:00*6.43367*6.43392*6.43452*6.43233
06/24/2011 04:50:00*6.43392*6.43516*6.43604*6.43392
06/24/2011 04:55:00*6.43516*6.41733*6.43516*6.41733
06/24/2011 05:00:00*6.41733*6.40855*6.41986*6.40855
06/24/2011 05:05:00*6.40855*6.4129*6.4131*6.4057
06/24/2011 05:10:00*6.4129*6.4164*6.4164*6.40803
06/24/2011 05:15:00*6.4164*6.41731*6.4193*6.4159
06/24/2011 05:20:00*6.41731*6.4203*6.4204*6.4173
06/24/2011 05:25:00*6.4203*6.42259*6.42296*6.4192
06/24/2011 05:30:00*6.42259*6.41886*6.42342*6.41778
06/24/2011 05:35:00*6.41886*6.42286*6.42457*6.41886
06/24/2011 05:40:00*6.42286*6.42265*6.4236*6.4222
06/24/2011 05:45:00*6.42265*6.41998*6.42265*6.41891
06/24/2011 05:50:00*6.41998*6.42299*6.42503*6.41915
06/24/2011 05:55:00*6.42299*6.4215*6.42299*6.4186
06/24/2011 06:00:00*6.4215*6.42459*6.42464*6.42
06/24/2011 06:05:00*6.42459*6.43331*6.43449*6.42385
06/24/2011 06:10:00*6.43331*6.4436*6.4472*6.43331
06/24/2011 06:15:00*6.4436*6.43872*6.4439*6.4343
06/24/2011 06:20:00*6.43872*6.44803*6.45737*6.43834
06/24/2011 06:25:00*6.44803*6.45258*6.4566*6.44803
06/24/2011 06:30:00*6.45258*6.44876*6.45439*6.44755
06/24/2011 06:35:00*6.44876*6.4537*6.4539*6.446
06/24/2011 06:40:00*6.4537*6.4541*6.4594*6.4532
06/24/2011 06:45:00*6.4541*6.45792*6.46325*6.4541
06/24/2011 06:50:00*6.45792*6.45671*6.46622*6.4561
06/24/2011 06:55:00*6.45671*6.4599*6.4606*6.45671
06/24/2011 07:00:00*6.4599*6.46511*6.4685*6.4599
06/24/2011 07:05:00*6.46511*6.4576*6.46511*6.457
06/24/2011 07:10:00*6.4576*6.45597*6.45968*6.45588
06/24/2011 07:15:00*6.45597*6.4524*6.45597*6.4508
06/24/2011 07:20:00*6.4524*6.44726*6.4524*6.44428
06/24/2011 07:25:00*6.44726*6.4498*6.45074*6.4455
06/24/2011 07:30:00*6.4498*6.4497*6.4532*6.4466
06/24/2011 07:35:00*6.4497*6.45191*6.45211*6.448
06/24/2011 07:40:00*6.45191*6.4511*6.45248*6.4495
06/24/2011 07:45:00*6.4511*6.45569*6.4559*6.4511
06/24/2011 07:50:00*6.45569*6.4538*6.45569*6.4523
06/24/2011 07:55:00*6.4538*6.45099*6.45442*6.44991
06/24/2011 08:00:00*6.45099*6.4589*6.4592*6.45099
06/24/2011 08:05:00*6.4589*6.4602*6.4602*6.4585
06/24/2011 08:10:00*6.4602*6.4615*6.4633*6.4602
06/24/2011 08:15:00*6.4615*6.4551*6.4628*6.4551
06/24/2011 08:20:00*6.4551*6.4533*6.457*6.4529
06/24/2011 08:25:00*6.4533*6.44923*6.45654*6.44923
06/24/2011 08:30:00*6.44923*6.4467*6.4498*6.4446
06/24/2011 08:35:00*6.4467*6.44847*6.4503*6.439
06/24/2011 08:40:00*6.44847*6.45387*6.45488*6.446
06/24/2011 08:45:00*6.45387*6.45551*6.4579*6.44935
06/24/2011 08:50:00*6.45551*6.4541*6.4592*6.4527
06/24/2011 08:55:00*6.4541*6.44781*6.4541*6.44725
06/24/2011 09:00:00*6.44781*6.444*6.44781*6.44015
06/24/2011 09:05:00*6.444*6.44712*6.44817*6.444
06/24/2011 09:10:00*6.44712*6.45051*6.45323*6.44629
06/24/2011 09:15:00*6.45051*6.45068*6.4531*6.45009
06/24/2011 09:20:00*6.45068*6.45342*6.45342*6.44802
06/24/2011 09:25:00*6.45342*6.45703*6.4574*6.45319
06/24/2011 09:30:00*6.45703*6.45923*6.4597*6.45523
06/24/2011 09:35:00*6.45923*6.46038*6.46129*6.45677
06/24/2011 09:40:00*6.46038*6.45598*6.46038*6.455
06/24/2011 09:45:00*6.45598*6.4576*6.45793*6.45477
06/24/2011 09:50:00*6.4576*6.46642*6.468*6.4571
06/24/2011 09:55:00*6.46642*6.46099*6.4684*6.46028
06/24/2011 10:00:00*6.46099*6.46155*6.46232*6.4596
06/24/2011 10:05:00*6.46155*6.47134*6.4724*6.46155
06/24/2011 10:10:00*6.47134*6.4828*6.4861*6.4711
06/24/2011 10:15:00*6.4828*6.4904*6.49165*6.4808
06/24/2011 10:20:00*6.4904*6.49659*6.49659*6.4887
06/24/2011 10:25:00*6.49659*6.4956*6.4969*6.4935
06/24/2011 10:30:00*6.4956*6.499*6.49994*6.4956
06/24/2011 10:35:00*6.499*6.4977*6.50205*6.4977
06/24/2011 10:40:00*6.4977*6.4887*6.4977*6.4887
06/24/2011 10:45:00*6.4887*6.4973*6.4973*6.4877
06/24/2011 10:50:00*6.4973*6.5033*6.5038*6.4973
06/24/2011 10:55:00*6.5033*6.502*6.5066*6.5012
06/24/2011 11:00:00*6.502*6.49923*6.50245*6.49857
06/24/2011 11:05:00*6.49923*6.49022*6.49923*6.48992
06/24/2011 11:10:00*6.49022*6.49216*6.49564*6.49022
06/24/2011 11:15:00*6.49216*6.4926*6.4966*6.49026
06/24/2011 11:20:00*6.4926*6.4886*6.4926*6.4886
06/24/2011 11:25:00*6.4886*6.4857*6.4886*6.48439
06/24/2011 11:30:00*6.4857*6.48776*6.4911*6.4853
06/24/2011 11:35:00*6.48776*6.488*6.4905*6.4874
06/24/2011 11:40:00*6.488*6.4839*6.488*6.4817
06/24/2011 11:45:00*6.4839*6.4766*6.48548*6.4766
06/24/2011 11:50:00*6.4766*6.47617*6.4768*6.4748
06/24/2011 11:55:00*6.47617*6.4772*6.47921*6.47617
06/24/2011 12:00:00*6.4772*6.4799*6.4818*6.4758
06/24/2011 12:05:00*6.4799*6.4755*6.4799*6.4753
06/24/2011 12:10:00*6.4755*6.4773*6.4777*6.4743
06/24/2011 12:15:00*6.4773*6.47653*6.4797*6.475
06/24/2011 12:20:00*6.47653*6.47804*6.47832*6.47391
06/24/2011 12:25:00*6.47804*6.47699*6.47832*6.47642
06/24/2011 12:30:00*6.47699*6.47656*6.4774*6.47628
06/24/2011 12:35:00*6.47656*6.47531*6.47772*6.47531
06/24/2011 12:40:00*6.47531*6.47791*6.47807*6.4749
06/24/2011 12:45:00*6.47791*6.47942*6.4799*6.4767
06/24/2011 12:50:00*6.47942*6.48498*6.48498*6.47942
06/24/2011 12:55:00*6.48498*6.49261*6.4963*6.4841
06/24/2011 13:00:00*6.49261*6.4875*6.49261*6.4875
06/24/2011 13:05:00*6.4875*6.4953*6.4958*6.4874
06/24/2011 13:10:00*6.4953*6.4996*6.50448*6.4946
06/24/2011 13:15:00*6.4996*6.4962*6.5004*6.4945
06/24/2011 13:20:00*6.4962*6.4947*6.4962*6.4924
06/24/2011 13:25:00*6.4947*6.4902*6.4947*6.4902
06/24/2011 13:30:00*6.4902*6.47978*6.4902*6.4787
06/24/2011 13:35:00*6.47978*6.4808*6.48349*6.47748
06/24/2011 13:40:00*6.4808*6.475*6.4821*6.47386
06/24/2011 13:45:00*6.475*6.474*6.4754*6.4704
06/24/2011 13:50:00*6.474*6.4741*6.4743*6.4724
06/24/2011 13:55:00*6.4741*6.474*6.4742*6.4726
06/24/2011 14:00:00*6.474*6.47797*6.47827*6.474
06/24/2011 14:05:00*6.47797*6.4855*6.4855*6.47754
06/24/2011 14:10:00*6.4855*6.4865*6.4881*6.4855
06/24/2011 14:15:00*6.4865*6.4869*6.4871*6.4843
06/24/2011 14:20:00*6.4869*6.4833*6.4872*6.4833
06/24/2011 14:25:00*6.4833*6.4834*6.4848*6.4822
06/24/2011 14:30:00*6.4834*6.4845*6.4859*6.4831
06/24/2011 14:35:00*6.4845*6.48494*6.48509*6.48331
06/24/2011 14:40:00*6.48494*6.48743*6.48897*6.48395
06/24/2011 14:45:00*6.48743*6.4859*6.48814*6.4859
06/24/2011 14:50:00*6.4859*6.4888*6.4911*6.4859
06/24/2011 14:55:00*6.4888*6.4875*6.49*6.486
06/24/2011 15:00:00*6.4875*6.489*6.4927*6.4869
06/24/2011 15:05:00*6.489*6.4894*6.4894*6.4875
06/24/2011 15:10:00*6.4894*6.494*6.4943*6.4894
06/24/2011 15:15:00*6.494*6.4989*6.5003*6.494
06/24/2011 15:20:00*6.4989*6.4978*6.4989*6.4964
06/24/2011 15:25:00*6.4978*6.4944*6.4978*6.4924
06/24/2011 15:30:00*6.4944*6.4941*6.4949*6.4932
06/24/2011 15:35:00*6.4941*6.4894*6.4943*6.4885
06/24/2011 15:40:00*6.4894*6.5038*6.5045*6.4894
06/24/2011 15:45:00*6.5038*6.5057*6.5067*6.5029
06/24/2011 15:50:00*6.5057*6.5083*6.5092*6.5057
06/24/2011 15:55:00*6.5083*6.5057*6.5083*6.5049
06/24/2011 16:00:00*6.5057*6.4974*6.5057*6.4974
06/24/2011 16:05:00*6.4974*6.4996*6.4996*6.497
