06/22/2011 17:05:00*6.3611*6.3623*6.3626*6.3594
06/22/2011 17:10:00*6.3623*6.361*6.3639*6.36
06/22/2011 17:15:00*6.361*6.3607*6.3614*6.3595
06/22/2011 17:20:00*6.3607*6.3614*6.3631*6.3607
06/22/2011 17:25:00*6.3614*6.3663*6.36646*6.3614
06/22/2011 17:30:00*6.3663*6.3662*6.3678*6.3653
06/22/2011 17:35:00*6.3662*6.369*6.3694*6.3662
06/22/2011 17:40:00*6.369*6.3696*6.3703*6.3682
06/22/2011 17:45:00*6.3696*6.3715*6.3723*6.368
06/22/2011 17:50:00*6.3715*6.3726*6.3726*6.3708
06/22/2011 17:55:00*6.3726*6.3704*6.3727*6.3701
06/22/2011 18:00:00*6.3704*6.371*6.3711*6.3698
06/22/2011 18:05:00*6.371*6.3768*6.3777*6.36255
06/22/2011 18:10:00*6.3768*6.3758*6.3773*6.3741
06/22/2011 18:15:00*6.3758*6.375*6.3762*6.3745
06/22/2011 18:20:00*6.375*6.3725*6.3751*6.3725
06/22/2011 18:25:00*6.3725*6.3741*6.3741*6.3698
06/22/2011 18:30:00*6.3741*6.381*6.3831*6.3741
06/22/2011 18:35:00*6.381*6.3796*6.3817*6.3783
06/22/2011 18:40:00*6.3796*6.3802*6.3811*6.3795
06/22/2011 18:45:00*6.3802*6.3816*6.3827*6.3796
06/22/2011 18:50:00*6.3816*6.3796*6.3816*6.3796
06/22/2011 18:55:00*6.3796*6.3805*6.3813*6.3796
06/22/2011 19:00:00*6.3805*6.382*6.382*6.3802
06/22/2011 19:05:00*6.382*6.3802*6.382*6.3798
06/22/2011 19:10:00*6.3802*6.3772*6.3805*6.3767
06/22/2011 19:15:00*6.3772*6.3771*6.3781*6.377
06/22/2011 19:20:00*6.3771*6.3797*6.3797*6.3758
06/22/2011 19:25:00*6.3797*6.3805*6.3824*6.3791
06/22/2011 19:30:00*6.3805*6.3793*6.3805*6.3789
06/22/2011 19:35:00*6.3793*6.3768*6.3793*6.3767
06/22/2011 19:40:00*6.3768*6.3785*6.3788*6.3768
06/22/2011 19:45:00*6.3785*6.3752*6.3785*6.375
06/22/2011 19:50:00*6.3752*6.3732*6.3754*6.3726
06/22/2011 19:55:00*6.3732*6.3745*6.375*6.3732
06/22/2011 20:00:00*6.3745*6.3741*6.3745*6.3739
06/22/2011 20:05:00*6.3741*6.3779*6.3796*6.3741
06/22/2011 20:10:00*6.3779*6.3752*6.3785*6.37473
06/22/2011 20:15:00*6.3752*6.3774*6.3774*6.3752
06/22/2011 20:20:00*6.3774*6.3764*6.3777*6.3761
06/22/2011 20:25:00*6.3764*6.3744*6.3771*6.3744
06/22/2011 20:30:00*6.3744*6.373*6.3745*6.373
06/22/2011 20:35:00*6.373*6.3759*6.3762*6.3728
06/22/2011 20:40:00*6.3759*6.3803*6.3804*6.3759
06/22/2011 20:45:00*6.3803*6.3838*6.3852*6.3801
06/22/2011 20:50:00*6.3838*6.384*6.3857*6.3827
06/22/2011 20:55:00*6.384*6.3841*6.3844*6.382
06/22/2011 21:00:00*6.3841*6.3793*6.3841*6.3785
06/22/2011 21:05:00*6.3793*6.3854*6.388*6.3793
06/22/2011 21:10:00*6.3854*6.3848*6.3877*6.3846
06/22/2011 21:15:00*6.3848*6.3846*6.3852*6.3829
06/22/2011 21:20:00*6.3846*6.3866*6.3899*6.3829
06/22/2011 21:25:00*6.3866*6.3875*6.3916*6.3866
06/22/2011 21:30:00*6.3875*6.3869*6.3879*6.3862
06/22/2011 21:35:00*6.3869*6.3863*6.3877*6.3844
06/22/2011 21:40:00*6.3863*6.3885*6.3885*6.3858
06/22/2011 21:45:00*6.3885*6.39*6.3907*6.3885
06/22/2011 21:50:00*6.39*6.3911*6.3933*6.39
06/22/2011 21:55:00*6.3911*6.3905*6.3935*6.3902
06/22/2011 22:00:00*6.3905*6.384*6.3914*6.3835
06/22/2011 22:05:00*6.384*6.37976*6.3853*6.37976
06/22/2011 22:10:00*6.37976*6.3801*6.3818*6.3797
06/22/2011 22:15:00*6.3801*6.3781*6.3801*6.3777
06/22/2011 22:20:00*6.3781*6.3811*6.3811*6.3779
06/22/2011 22:25:00*6.3811*6.3788*6.3811*6.3785
06/22/2011 22:30:00*6.3788*6.3777*6.3788*6.3776
06/22/2011 22:35:00*6.3777*6.3795*6.3813*6.3774
06/22/2011 22:40:00*6.3795*6.379*6.3818*6.3779
06/22/2011 22:45:00*6.379*6.381*6.3827*6.3784
06/22/2011 22:50:00*6.381*6.3796*6.3816*6.3796
06/22/2011 22:55:00*6.3796*6.3788*6.3806*6.3788
06/22/2011 23:00:00*6.3788*6.3762*6.3788*6.376
06/22/2011 23:05:00*6.3762*6.3758*6.3769*6.3758
06/22/2011 23:10:00*6.3758*6.3766*6.3767*6.3758
06/22/2011 23:15:00*6.3766*6.3759*6.3769*6.375
06/22/2011 23:20:00*6.3759*6.3747*6.3762*6.3746
06/22/2011 23:25:00*6.3747*6.3755*6.3757*6.37334
06/22/2011 23:30:00*6.3755*6.3754*6.37633*6.375
06/22/2011 23:35:00*6.3754*6.3777*6.3781*6.3747
06/22/2011 23:40:00*6.3777*6.37838*6.3797*6.3774
06/22/2011 23:45:00*6.37838*6.3759*6.37838*6.3756
06/22/2011 23:50:00*6.3759*6.377*6.377*6.3755
06/22/2011 23:55:00*6.377*6.37884*6.38*6.3767
06/23/2011 00:00:00*6.37884*6.3787*6.37985*6.378
06/23/2011 00:05:00*6.3787*6.3779*6.37904*6.3773
06/23/2011 00:10:00*6.3779*6.3761*6.3785*6.3761
06/23/2011 00:15:00*6.3761*6.3766*6.3783*6.3759
06/23/2011 00:20:00*6.3766*6.3767*6.3769*6.3765
06/23/2011 00:25:00*6.3767*6.3765*6.3768*6.3755
06/23/2011 00:30:00*6.3765*6.37269*6.3765*6.37269
06/23/2011 00:35:00*6.37269*6.3738*6.3742*6.37269
06/23/2011 00:40:00*6.3738*6.3736*6.3738*6.37231
06/23/2011 00:45:00*6.3736*6.3757*6.3758*6.37311
06/23/2011 00:50:00*6.3757*6.3761*6.3767*6.3757
06/23/2011 00:55:00*6.3761*6.3761*6.3765*6.37454
06/23/2011 01:00:00*6.3761*6.3769*6.3771*6.3751
06/23/2011 01:05:00*6.3769*6.3734*6.3769*6.3728
06/23/2011 01:10:00*6.3734*6.37526*6.3755*6.3734
06/23/2011 01:15:00*6.37526*6.3741*6.37526*6.3727
06/23/2011 01:20:00*6.3741*6.3738*6.3747*6.3738
06/23/2011 01:25:00*6.3738*6.3738*6.37446*6.3731
06/23/2011 01:30:00*6.3738*6.3742*6.37473*6.37335
06/23/2011 01:35:00*6.3742*6.3804*6.3806*6.3742
06/23/2011 01:40:00*6.3804*6.3803*6.3808*6.3788
06/23/2011 01:45:00*6.3803*6.381*6.3829*6.3803
06/23/2011 01:50:00*6.381*6.3789*6.3818*6.3776
06/23/2011 01:55:00*6.3789*6.37841*6.379*6.3734
06/23/2011 02:00:00*6.37841*6.38012*6.3848*6.37841
06/23/2011 02:05:00*6.38012*6.3915*6.3944*6.38012
06/23/2011 02:10:00*6.3915*6.3868*6.3935*6.3853
06/23/2011 02:15:00*6.3868*6.38999*6.39057*6.38615
06/23/2011 02:20:00*6.38999*6.3949*6.3949*6.3882
06/23/2011 02:25:00*6.3949*6.3926*6.40006*6.3921
06/23/2011 02:30:00*6.3926*6.394*6.394*6.3914
06/23/2011 02:35:00*6.394*6.3931*6.39502*6.3926
06/23/2011 02:40:00*6.3931*6.38974*6.3931*6.38937
06/23/2011 02:45:00*6.38974*6.3938*6.3944*6.38974
06/23/2011 02:50:00*6.3938*6.39363*6.39428*6.39223
06/23/2011 02:55:00*6.39363*6.38923*6.39363*6.38923
06/23/2011 03:00:00*6.38923*6.3964*6.3964*6.388
06/23/2011 03:05:00*6.3964*6.40583*6.40601*6.3962
06/23/2011 03:10:00*6.40583*6.40663*6.40699*6.4035
06/23/2011 03:15:00*6.40663*6.40974*6.41014*6.40663
06/23/2011 03:20:00*6.40974*6.41526*6.41526*6.40974
06/23/2011 03:25:00*6.41526*6.41608*6.4164*6.41302
06/23/2011 03:30:00*6.41608*6.4241*6.4256*6.41596
06/23/2011 03:35:00*6.4241*6.41433*6.42545*6.41366
06/23/2011 03:40:00*6.41433*6.4142*6.41629*6.41189
06/23/2011 03:45:00*6.4142*6.4103*6.41481*6.4096
06/23/2011 03:50:00*6.4103*6.41561*6.41844*6.4103
06/23/2011 03:55:00*6.41561*6.41*6.41607*6.41
06/23/2011 04:00:00*6.41*6.41457*6.41594*6.4087
06/23/2011 04:05:00*6.41457*6.4156*6.41888*6.41407
06/23/2011 04:10:00*6.4156*6.41216*6.41826*6.41211
06/23/2011 04:15:00*6.41216*6.4146*6.4146*6.4099
06/23/2011 04:20:00*6.4146*6.411*6.4146*6.41036
06/23/2011 04:25:00*6.411*6.4081*6.4114*6.40772
06/23/2011 04:30:00*6.4081*6.409*6.41177*6.4077
06/23/2011 04:35:00*6.409*6.41002*6.41403*6.409
06/23/2011 04:40:00*6.41002*6.4058*6.41015*6.4058
06/23/2011 04:45:00*6.4058*6.40522*6.40688*6.40371
06/23/2011 04:50:00*6.40522*6.40931*6.40989*6.40444
06/23/2011 04:55:00*6.40931*6.41296*6.41381*6.40861
06/23/2011 05:00:00*6.41296*6.4072*6.41447*6.4071
06/23/2011 05:05:00*6.4072*6.4086*6.41*6.4064
06/23/2011 05:10:00*6.4086*6.40908*6.41*6.408
06/23/2011 05:15:00*6.40908*6.41324*6.41417*6.40908
06/23/2011 05:20:00*6.41324*6.41939*6.42126*6.4129
06/23/2011 05:25:00*6.41939*6.4216*6.42353*6.41589
06/23/2011 05:30:00*6.4216*6.4261*6.42622*6.4216
06/23/2011 05:35:00*6.4261*6.4302*6.4308*6.42541
06/23/2011 05:40:00*6.4302*6.4313*6.4326*6.4267
06/23/2011 05:45:00*6.4313*6.43147*6.43147*6.42943
06/23/2011 05:50:00*6.43147*6.42868*6.43147*6.4286
06/23/2011 05:55:00*6.42868*6.4339*6.4339*6.42678
06/23/2011 06:00:00*6.4339*6.4297*6.4344*6.4297
06/23/2011 06:05:00*6.4297*6.4331*6.4331*6.4292
06/23/2011 06:10:00*6.4331*6.43014*6.4331*6.42847
06/23/2011 06:15:00*6.43014*6.433*6.4344*6.43014
06/23/2011 06:20:00*6.433*6.43267*6.4349*6.43145
06/23/2011 06:25:00*6.43267*6.4374*6.43858*6.4315
06/23/2011 06:30:00*6.4374*6.4388*6.4393*6.4369
06/23/2011 06:35:00*6.4388*6.438*6.43967*6.43707
06/23/2011 06:40:00*6.438*6.439*6.439*6.4336
06/23/2011 06:45:00*6.439*6.43835*6.44056*6.43808
06/23/2011 06:50:00*6.43835*6.44473*6.4452*6.43835
06/23/2011 06:55:00*6.44473*6.44137*6.44528*6.44137
06/23/2011 07:00:00*6.44137*6.439*6.44137*6.4383
06/23/2011 07:05:00*6.439*6.44419*6.44727*6.439
06/23/2011 07:10:00*6.44419*6.44655*6.4472*6.4433
06/23/2011 07:15:00*6.44655*6.44339*6.44655*6.44294
06/23/2011 07:20:00*6.44339*6.44487*6.44487*6.4411
06/23/2011 07:25:00*6.44487*6.44627*6.44627*6.44317
06/23/2011 07:30:00*6.44627*6.4496*6.4505*6.44356
06/23/2011 07:35:00*6.4496*6.4487*6.4502*6.44665
06/23/2011 07:40:00*6.4487*6.4442*6.4496*6.4441
06/23/2011 07:45:00*6.4442*6.44069*6.4442*6.44044
06/23/2011 07:50:00*6.44069*6.44436*6.4448*6.44036
06/23/2011 07:55:00*6.44436*6.4442*6.44481*6.4438
06/23/2011 08:00:00*6.4442*6.44606*6.44606*6.4422
06/23/2011 08:05:00*6.44606*6.4492*6.4505*6.44606
06/23/2011 08:10:00*6.4492*6.4467*6.4523*6.4467
06/23/2011 08:15:00*6.4467*6.44799*6.44885*6.4455
06/23/2011 08:20:00*6.44799*6.45214*6.45214*6.44585
06/23/2011 08:25:00*6.45214*6.45969*6.45969*6.45164
06/23/2011 08:30:00*6.45969*6.462*6.4634*6.45808
06/23/2011 08:35:00*6.462*6.4647*6.4659*6.45883
06/23/2011 08:40:00*6.4647*6.4887*6.48934*6.4635
06/23/2011 08:45:00*6.4887*6.49397*6.49397*6.4884
06/23/2011 08:50:00*6.49397*6.49892*6.49994*6.49155
06/23/2011 08:55:00*6.49892*6.49267*6.50041*6.49156
06/23/2011 09:00:00*6.49267*6.4877*6.49498*6.48691
06/23/2011 09:05:00*6.4877*6.48957*6.4905*6.48585
06/23/2011 09:10:00*6.48957*6.4819*6.49189*6.4819
06/23/2011 09:15:00*6.4819*6.4803*6.4832*6.47815
06/23/2011 09:20:00*6.4803*6.48644*6.48644*6.4777
06/23/2011 09:25:00*6.48644*6.49196*6.49277*6.48183
06/23/2011 09:30:00*6.49196*6.48546*6.49219*6.48546
06/23/2011 09:35:00*6.48546*6.4942*6.4952*6.48546
06/23/2011 09:40:00*6.4942*6.49246*6.4944*6.4912
06/23/2011 09:45:00*6.49246*6.4982*6.4992*6.48928
06/23/2011 09:50:00*6.4982*6.49857*6.5007*6.4945
06/23/2011 09:55:00*6.49857*6.5124*6.5129*6.49828
06/23/2011 10:00:00*6.5124*6.5057*6.5135*6.5052
06/23/2011 10:05:00*6.5057*6.4965*6.5057*6.4965
06/23/2011 10:10:00*6.4965*6.4947*6.50079*6.49462
06/23/2011 10:15:00*6.4947*6.49489*6.4955*6.4905
06/23/2011 10:20:00*6.49489*6.5023*6.5054*6.49489
06/23/2011 10:25:00*6.5023*6.50591*6.5092*6.4992
06/23/2011 10:30:00*6.50591*6.5076*6.5117*6.50591
06/23/2011 10:35:00*6.5076*6.51835*6.51914*6.5076
06/23/2011 10:40:00*6.51835*6.5147*6.5202*6.5146
06/23/2011 10:45:00*6.5147*6.51477*6.51781*6.51163
06/23/2011 10:50:00*6.51477*6.5267*6.52933*6.51477
06/23/2011 10:55:00*6.5267*6.5291*6.53139*6.52501
06/23/2011 11:00:00*6.5291*6.52056*6.52931*6.516
06/23/2011 11:05:00*6.52056*6.51996*6.52056*6.5103
06/23/2011 11:10:00*6.51996*6.51215*6.51996*6.51215
06/23/2011 11:15:00*6.51215*6.5229*6.523*6.51215
06/23/2011 11:20:00*6.5229*6.5198*6.5241*6.51813
06/23/2011 11:25:00*6.5198*6.5193*6.5206*6.517
06/23/2011 11:30:00*6.5193*6.5148*6.5208*6.5146
06/23/2011 11:35:00*6.5148*6.5126*6.5148*6.512
06/23/2011 11:40:00*6.5126*6.5133*6.5138*6.5082
06/23/2011 11:45:00*6.5133*6.5093*6.5134*6.5093
06/23/2011 11:50:00*6.5093*6.5088*6.51251*6.5088
06/23/2011 11:55:00*6.5088*6.5055*6.5088*6.4996
06/23/2011 12:00:00*6.5055*6.5022*6.5065*6.5021
06/23/2011 12:05:00*6.5022*6.49651*6.5022*6.49619
06/23/2011 12:10:00*6.49651*6.49932*6.49932*6.49558
06/23/2011 12:15:00*6.49932*6.4996*6.4996*6.4974
06/23/2011 12:20:00*6.4996*6.5003*6.50115*6.4987
06/23/2011 12:25:00*6.5003*6.5003*6.5019*6.4985
06/23/2011 12:30:00*6.5003*6.50446*6.5061*6.5003
06/23/2011 12:35:00*6.50446*6.5004*6.5047*6.4994
06/23/2011 12:40:00*6.5004*6.4965*6.5004*6.4956
06/23/2011 12:45:00*6.4965*6.4944*6.4969*6.4939
06/23/2011 12:50:00*6.4944*6.4951*6.4966*6.4917
06/23/2011 12:55:00*6.4951*6.49335*6.4968*6.4922
06/23/2011 13:00:00*6.49335*6.48449*6.4937*6.48422
06/23/2011 13:05:00*6.48449*6.48494*6.4869*6.48442
06/23/2011 13:10:00*6.48494*6.48204*6.48494*6.4814
06/23/2011 13:15:00*6.48204*6.4795*6.4826*6.4773
06/23/2011 13:20:00*6.4795*6.4815*6.4815*6.4771
06/23/2011 13:25:00*6.4815*6.48*6.4819*6.4789
06/23/2011 13:30:00*6.48*6.4771*6.4814*6.4766
06/23/2011 13:35:00*6.4771*6.4712*6.4771*6.4712
06/23/2011 13:40:00*6.4712*6.4736*6.4737*6.46801
06/23/2011 13:45:00*6.4736*6.4787*6.4787*6.4724
06/23/2011 13:50:00*6.4787*6.4814*6.4817*6.4774
06/23/2011 13:55:00*6.4814*6.4836*6.4839*6.4809
06/23/2011 14:00:00*6.4836*6.48335*6.4841*6.4822
06/23/2011 14:05:00*6.48335*6.4828*6.4849*6.4819
06/23/2011 14:10:00*6.4828*6.4789*6.4833*6.4785
06/23/2011 14:15:00*6.4789*6.4806*6.4811*6.4784
06/23/2011 14:20:00*6.4806*6.4848*6.4849*6.4796
06/23/2011 14:25:00*6.4848*6.4862*6.4869*6.4848
06/23/2011 14:30:00*6.4862*6.4892*6.4896*6.4852
06/23/2011 14:35:00*6.4892*6.4887*6.4897*6.4869
06/23/2011 14:40:00*6.4887*6.493*6.493*6.4885
06/23/2011 14:45:00*6.493*6.4938*6.495*6.4921
06/23/2011 14:50:00*6.4938*6.4945*6.4947*6.4928
06/23/2011 14:55:00*6.4945*6.4953*6.4957*6.4941
06/23/2011 15:00:00*6.4953*6.4652*6.4974*6.4644
06/23/2011 15:05:00*6.4652*6.47067*6.4746*6.4607
06/23/2011 15:10:00*6.47067*6.4548*6.47067*6.4504
06/23/2011 15:15:00*6.4548*6.456*6.4629*6.4548
06/23/2011 15:20:00*6.456*6.4486*6.456*6.44387
06/23/2011 15:25:00*6.4486*6.4512*6.4531*6.4486
06/23/2011 15:30:00*6.4512*6.4573*6.4573*6.4512
06/23/2011 15:35:00*6.4573*6.4605*6.4637*6.4573
06/23/2011 15:40:00*6.4605*6.4601*6.4614*6.457
06/23/2011 15:45:00*6.4601*6.4582*6.4602*6.4536
06/23/2011 15:50:00*6.4582*6.4523*6.4582*6.4509
06/23/2011 15:55:00*6.4523*6.452*6.4527*6.448
06/23/2011 16:00:00*6.452*6.4424*6.4523*6.4424
06/23/2011 16:05:00*6.4424*6.4429*6.4464*6.4412
06/23/2011 16:10:00*6.4429*6.445*6.445*6.4424
06/23/2011 16:15:00*6.445*6.4423*6.4458*6.4419
06/23/2011 16:20:00*6.4423*6.4451*6.4457*6.4423
06/23/2011 16:25:00*6.4451*6.4445*6.4454*6.4443
06/23/2011 16:30:00*6.4445*6.445*6.4469*6.4445
06/23/2011 16:35:00*6.445*6.445*6.446*6.4445
06/23/2011 16:40:00*6.445*6.4438*6.4463*6.4438
06/23/2011 16:45:00*6.4438*6.4442*6.4448*6.44215
06/23/2011 16:50:00*6.4442*6.4433*6.4447*6.4425
06/23/2011 16:55:00*6.4433*6.4455*6.4458*6.4433
06/23/2011 17:00:00*6.4455*6.447*6.4478*6.44501
