06/21/2011 17:05:00*6.3515*6.3512*6.3529*6.3505
06/21/2011 17:10:00*6.3512*6.3533*6.3545*6.3512
06/21/2011 17:15:00*6.3533*6.3532*6.3543*6.3528
06/21/2011 17:20:00*6.3532*6.3584*6.359*6.3532
06/21/2011 17:25:00*6.3584*6.357*6.3591*6.3548
06/21/2011 17:30:00*6.357*6.3561*6.3574*6.3552
06/21/2011 17:35:00*6.3561*6.35915*6.3606*6.3548
06/21/2011 17:40:00*6.35915*6.3585*6.35915*6.3558
06/21/2011 17:45:00*6.3585*6.3568*6.3605*6.3563
06/21/2011 17:50:00*6.3568*6.3581*6.3583*6.3498
06/21/2011 17:55:00*6.3581*6.3618*6.3635*6.34489
06/21/2011 18:00:00*6.3618*6.3569*6.3629*6.3541
06/21/2011 18:05:00*6.3569*6.3689*6.3713*6.3563
06/21/2011 18:10:00*6.3689*6.3683*6.3696*6.3651
06/21/2011 18:15:00*6.3683*6.3642*6.3683*6.3625
06/21/2011 18:20:00*6.3642*6.358*6.3642*6.3574
06/21/2011 18:25:00*6.358*6.3613*6.3627*6.3567
06/21/2011 18:30:00*6.3613*6.3581*6.3616*6.3581
06/21/2011 18:35:00*6.3581*6.3572*6.3582*6.3568
06/21/2011 18:40:00*6.3572*6.3563*6.3572*6.3545
06/21/2011 18:45:00*6.3563*6.3595*6.3603*6.35538
06/21/2011 18:50:00*6.3595*6.3628*6.3642*6.3587
06/21/2011 18:55:00*6.3628*6.3654*6.3665*6.3628
06/21/2011 19:00:00*6.3654*6.3647*6.3654*6.3613
06/21/2011 19:05:00*6.3647*6.3631*6.3647*6.3604
06/21/2011 19:10:00*6.3631*6.3692*6.3692*6.3629
06/21/2011 19:15:00*6.3692*6.3674*6.371*6.3666
06/21/2011 19:20:00*6.3674*6.3645*6.3692*6.3645
06/21/2011 19:25:00*6.3645*6.3637*6.3661*6.3634
06/21/2011 19:30:00*6.3637*6.362*6.3637*6.3614
06/21/2011 19:35:00*6.362*6.3611*6.36391*6.3606
06/21/2011 19:40:00*6.3611*6.3597*6.362*6.3597
06/21/2011 19:45:00*6.3597*6.3593*6.3597*6.3582
06/21/2011 19:50:00*6.3593*6.3611*6.3611*6.3593
06/21/2011 19:55:00*6.3611*6.3637*6.3658*6.3611
06/21/2011 20:00:00*6.3637*6.36544*6.3661*6.3637
06/21/2011 20:05:00*6.36544*6.36133*6.36571*6.36133
06/21/2011 20:10:00*6.36133*6.3608*6.36133*6.35928
06/21/2011 20:15:00*6.3608*6.36124*6.3613*6.36009
06/21/2011 20:20:00*6.36124*6.3619*6.364*6.35899
06/21/2011 20:25:00*6.3619*6.3622*6.3639*6.361
06/21/2011 20:30:00*6.3622*6.3626*6.3629*6.3612
06/21/2011 20:35:00*6.3626*6.3671*6.3679*6.36131
06/21/2011 20:40:00*6.3671*6.3686*6.3695*6.366
06/21/2011 20:45:00*6.3686*6.3707*6.373*6.3681
06/21/2011 20:50:00*6.3707*6.3697*6.3716*6.3688
06/21/2011 20:55:00*6.3697*6.3716*6.3731*6.3697
06/21/2011 21:00:00*6.3716*6.3672*6.3716*6.3671
06/21/2011 21:05:00*6.3672*6.3684*6.3688*6.3672
06/21/2011 21:10:00*6.3684*6.3705*6.371*6.3671
06/21/2011 21:15:00*6.3705*6.3724*6.3733*6.3702
06/21/2011 21:20:00*6.3724*6.373*6.373*6.3703
06/21/2011 21:25:00*6.373*6.3725*6.3748*6.3725
06/21/2011 21:30:00*6.3725*6.3757*6.3761*6.3725
06/21/2011 21:35:00*6.3757*6.3814*6.3818*6.3745
06/21/2011 21:40:00*6.3814*6.3797*6.3814*6.3785
06/21/2011 21:45:00*6.3797*6.3785*6.3797*6.377
06/21/2011 21:50:00*6.3785*6.3781*6.3792*6.37771
06/21/2011 21:55:00*6.3781*6.376*6.3782*6.375
06/21/2011 22:00:00*6.376*6.3752*6.3769*6.3743
06/21/2011 22:05:00*6.3752*6.3736*6.3752*6.3736
06/21/2011 22:10:00*6.3736*6.3749*6.3752*6.3724
06/21/2011 22:15:00*6.3749*6.3722*6.3749*6.3712
06/21/2011 22:20:00*6.3722*6.3716*6.3728*6.3696
06/21/2011 22:25:00*6.3716*6.3728*6.3737*6.3715
06/21/2011 22:30:00*6.3728*6.3749*6.375*6.3728
06/21/2011 22:35:00*6.3749*6.3747*6.3749*6.3735
06/21/2011 22:40:00*6.3747*6.3727*6.375*6.3727
06/21/2011 22:45:00*6.3727*6.3738*6.3738*6.372
06/21/2011 22:50:00*6.3738*6.3721*6.3738*6.3721
06/21/2011 22:55:00*6.3721*6.3722*6.3725*6.3713
06/21/2011 23:00:00*6.3722*6.3709*6.3722*6.3707
06/21/2011 23:05:00*6.3709*6.3711*6.3715*6.3706
06/21/2011 23:10:00*6.3711*6.3727*6.3727*6.3711
06/21/2011 23:15:00*6.3727*6.372*6.3735*6.3716
06/21/2011 23:20:00*6.372*6.3721*6.3723*6.3713
06/21/2011 23:25:00*6.3721*6.3726*6.3726*6.3711
06/21/2011 23:30:00*6.3726*6.3734*6.3736*6.3711
06/21/2011 23:35:00*6.3734*6.3735*6.3742*6.3722
06/21/2011 23:40:00*6.3735*6.3725*6.3735*6.3723
06/21/2011 23:45:00*6.3725*6.3727*6.3729*6.3721
06/21/2011 23:50:00*6.3727*6.37238*6.3731*6.3721
06/21/2011 23:55:00*6.37238*6.373*6.3731*6.3721
06/22/2011 00:00:00*6.373*6.3712*6.3734*6.3709
06/22/2011 00:05:00*6.3712*6.3721*6.37263*6.371
06/22/2011 00:10:00*6.3721*6.3735*6.3738*6.3719
06/22/2011 00:15:00*6.3735*6.3725*6.37441*6.3719
06/22/2011 00:20:00*6.3725*6.37157*6.3725*6.3713
06/22/2011 00:25:00*6.37157*6.3701*6.37157*6.3701
06/22/2011 00:30:00*6.3701*6.3707*6.37166*6.3701
06/22/2011 00:35:00*6.3707*6.37202*6.37231*6.3707
06/22/2011 00:40:00*6.37202*6.3711*6.37202*6.3708
06/22/2011 00:45:00*6.3711*6.371*6.37215*6.37
06/22/2011 00:50:00*6.371*6.36946*6.371*6.3685
06/22/2011 00:55:00*6.36946*6.3677*6.36946*6.3675
06/22/2011 01:00:00*6.3677*6.3665*6.3678*6.3657
06/22/2011 01:05:00*6.3665*6.3655*6.3665*6.36506
06/22/2011 01:10:00*6.3655*6.365*6.3657*6.364
06/22/2011 01:15:00*6.365*6.3653*6.3656*6.3641
06/22/2011 01:20:00*6.3653*6.3665*6.3666*6.3649
06/22/2011 01:25:00*6.3665*6.3655*6.3669*6.3655
06/22/2011 01:30:00*6.3655*6.3649*6.3656*6.3646
06/22/2011 01:35:00*6.3649*6.3649*6.3667*6.36486
06/22/2011 01:40:00*6.3649*6.3631*6.36678*6.3608
06/22/2011 01:45:00*6.3631*6.3594*6.36402*6.3594
06/22/2011 01:50:00*6.3594*6.35458*6.3594*6.3543
06/22/2011 01:55:00*6.35458*6.35311*6.3564*6.35294
06/22/2011 02:00:00*6.35311*6.3551*6.35534*6.35298
06/22/2011 02:05:00*6.3551*6.3525*6.35797*6.3518
06/22/2011 02:10:00*6.3525*6.3535*6.3543*6.35112
06/22/2011 02:15:00*6.3535*6.3515*6.354*6.3511
06/22/2011 02:20:00*6.3515*6.351*6.3525*6.3496
06/22/2011 02:25:00*6.351*6.3469*6.351*6.34563
06/22/2011 02:30:00*6.3469*6.35022*6.3506*6.3456
06/22/2011 02:35:00*6.35022*6.3493*6.35022*6.34669
06/22/2011 02:40:00*6.3493*6.34752*6.3493*6.34631
06/22/2011 02:45:00*6.34752*6.3488*6.3488*6.34556
06/22/2011 02:50:00*6.3488*6.35168*6.35233*6.34814
06/22/2011 02:55:00*6.35168*6.35171*6.35174*6.3488
06/22/2011 03:00:00*6.35171*6.3503*6.3539*6.34738
06/22/2011 03:05:00*6.3503*6.35028*6.3505*6.34844
06/22/2011 03:10:00*6.35028*6.35333*6.3556*6.348
06/22/2011 03:15:00*6.35333*6.35*6.3553*6.35
06/22/2011 03:20:00*6.35*6.34948*6.35261*6.3489
06/22/2011 03:25:00*6.34948*6.3479*6.3517*6.3464
06/22/2011 03:30:00*6.3479*6.3464*6.3489*6.3463
06/22/2011 03:35:00*6.3464*6.35038*6.3528*6.3464
06/22/2011 03:40:00*6.35038*6.3511*6.3533*6.34951
06/22/2011 03:45:00*6.3511*6.3545*6.35631*6.3511
06/22/2011 03:50:00*6.3545*6.3575*6.3578*6.35372
06/22/2011 03:55:00*6.3575*6.35812*6.3595*6.3573
06/22/2011 04:00:00*6.35812*6.357*6.36101*6.357
06/22/2011 04:05:00*6.357*6.3559*6.3572*6.3557
06/22/2011 04:10:00*6.3559*6.3595*6.36031*6.3559
06/22/2011 04:15:00*6.3595*6.3488*6.3596*6.3488
06/22/2011 04:20:00*6.3488*6.35228*6.35228*6.3488
06/22/2011 04:25:00*6.35228*6.3508*6.3523*6.34871
06/22/2011 04:30:00*6.3508*6.3545*6.3546*6.3508
06/22/2011 04:35:00*6.3545*6.3557*6.3599*6.3545
06/22/2011 04:40:00*6.3557*6.3597*6.3605*6.3555
06/22/2011 04:45:00*6.3597*6.35901*6.3611*6.35832
06/22/2011 04:50:00*6.35901*6.3564*6.3596*6.3564
06/22/2011 04:55:00*6.3564*6.3571*6.3585*6.3564
06/22/2011 05:00:00*6.3571*6.3561*6.35734*6.3557
06/22/2011 05:05:00*6.3561*6.36013*6.36014*6.3561
06/22/2011 05:10:00*6.36013*6.36313*6.36547*6.35922
06/22/2011 05:15:00*6.36313*6.36698*6.36698*6.36266
06/22/2011 05:20:00*6.36698*6.36858*6.36858*6.3663
06/22/2011 05:25:00*6.36858*6.37061*6.3714*6.3685
06/22/2011 05:30:00*6.37061*6.36707*6.37061*6.367
06/22/2011 05:35:00*6.36707*6.3658*6.36774*6.3658
06/22/2011 05:40:00*6.3658*6.37299*6.37299*6.36578
06/22/2011 05:45:00*6.37299*6.37506*6.376*6.37014
06/22/2011 05:50:00*6.37506*6.37374*6.376*6.37112
06/22/2011 05:55:00*6.37374*6.3776*6.38003*6.37256
06/22/2011 06:00:00*6.3776*6.37845*6.3805*6.3772
06/22/2011 06:05:00*6.37845*6.37949*6.3808*6.3769
06/22/2011 06:10:00*6.37949*6.38476*6.38476*6.37869
06/22/2011 06:15:00*6.38476*6.3866*6.38805*6.38408
06/22/2011 06:20:00*6.3866*6.38428*6.3872*6.3826
06/22/2011 06:25:00*6.38428*6.37931*6.3851*6.37851
06/22/2011 06:30:00*6.37931*6.3787*6.38006*6.37865
06/22/2011 06:35:00*6.3787*6.37465*6.379*6.37465
06/22/2011 06:40:00*6.37465*6.37353*6.37465*6.37158
06/22/2011 06:45:00*6.37353*6.3718*6.3754*6.37177
06/22/2011 06:50:00*6.3718*6.3716*6.3731*6.3716
06/22/2011 06:55:00*6.3716*6.37666*6.37666*6.3716
06/22/2011 07:00:00*6.37666*6.37355*6.37666*6.37355
06/22/2011 07:05:00*6.37355*6.37099*6.37431*6.37099
06/22/2011 07:10:00*6.37099*6.3681*6.37099*6.36703
06/22/2011 07:15:00*6.3681*6.36834*6.36834*6.36625
06/22/2011 07:20:00*6.36834*6.3665*6.3697*6.36622
06/22/2011 07:25:00*6.3665*6.3656*6.3671*6.3647
06/22/2011 07:30:00*6.3656*6.3664*6.3677*6.36486
06/22/2011 07:35:00*6.3664*6.36872*6.37066*6.3656
06/22/2011 07:40:00*6.36872*6.36736*6.3695*6.36702
06/22/2011 07:45:00*6.36736*6.3667*6.36749*6.365
06/22/2011 07:50:00*6.3667*6.36193*6.3667*6.36061
06/22/2011 07:55:00*6.36193*6.36167*6.36479*6.36085
06/22/2011 08:00:00*6.36167*6.3571*6.36202*6.3556
06/22/2011 08:05:00*6.3571*6.35521*6.3587*6.354
06/22/2011 08:10:00*6.35521*6.35883*6.35889*6.3538
06/22/2011 08:15:00*6.35883*6.3561*6.35883*6.3547
06/22/2011 08:20:00*6.3561*6.3554*6.3586*6.35401
06/22/2011 08:25:00*6.3554*6.3593*6.3595*6.3552
06/22/2011 08:30:00*6.3593*6.36255*6.36255*6.3587
06/22/2011 08:35:00*6.36255*6.3749*6.3749*6.3622
06/22/2011 08:40:00*6.3749*6.3672*6.3749*6.3672
06/22/2011 08:45:00*6.3672*6.36446*6.3672*6.3618
06/22/2011 08:50:00*6.36446*6.3636*6.3648*6.362
06/22/2011 08:55:00*6.3636*6.36416*6.36561*6.3621
06/22/2011 09:00:00*6.36416*6.36674*6.3675*6.36391
06/22/2011 09:05:00*6.36674*6.36095*6.36674*6.3589
06/22/2011 09:10:00*6.36095*6.36367*6.3642*6.36095
06/22/2011 09:15:00*6.36367*6.36491*6.3657*6.36234
06/22/2011 09:20:00*6.36491*6.36097*6.36491*6.35753
06/22/2011 09:25:00*6.36097*6.36407*6.36407*6.36097
06/22/2011 09:30:00*6.36407*6.3615*6.36503*6.3608
06/22/2011 09:35:00*6.3615*6.35672*6.3622*6.35672
06/22/2011 09:40:00*6.35672*6.35525*6.3585*6.35525
06/22/2011 09:45:00*6.35525*6.35065*6.3554*6.3498
06/22/2011 09:50:00*6.35065*6.3499*6.35102*6.34618
06/22/2011 09:55:00*6.3499*6.35032*6.3523*6.34919
06/22/2011 10:00:00*6.35032*6.34688*6.35233*6.34688
06/22/2011 10:05:00*6.34688*6.34672*6.34941*6.3465
06/22/2011 10:10:00*6.34672*6.3461*6.34822*6.3455
06/22/2011 10:15:00*6.3461*6.34653*6.34796*6.34568
06/22/2011 10:20:00*6.34653*6.3542*6.3549*6.34653
06/22/2011 10:25:00*6.3542*6.34606*6.35627*6.34606
06/22/2011 10:30:00*6.34606*6.347*6.34879*6.34459
06/22/2011 10:35:00*6.347*6.3337*6.347*6.3337
06/22/2011 10:40:00*6.3337*6.3365*6.3365*6.33343
06/22/2011 10:45:00*6.3365*6.3409*6.3416*6.3362
06/22/2011 10:50:00*6.3409*6.34366*6.3439*6.34
06/22/2011 10:55:00*6.34366*6.3368*6.34366*6.3368
06/22/2011 11:00:00*6.3368*6.34097*6.3421*6.33289
06/22/2011 11:05:00*6.34097*6.34336*6.34499*6.33832
06/22/2011 11:10:00*6.34336*6.3445*6.3463*6.34336
06/22/2011 11:15:00*6.3445*6.34602*6.34602*6.34172
06/22/2011 11:20:00*6.34602*6.3452*6.34602*6.34394
06/22/2011 11:25:00*6.3452*6.3418*6.3458*6.33884
06/22/2011 11:30:00*6.3418*6.34292*6.34441*6.3418
06/22/2011 11:35:00*6.34292*6.3408*6.34349*6.34077
06/22/2011 11:40:00*6.3408*6.34065*6.34245*6.3403
06/22/2011 11:45:00*6.34065*6.34842*6.35238*6.34065
06/22/2011 11:50:00*6.34842*6.3525*6.35376*6.34818
06/22/2011 11:55:00*6.3525*6.35221*6.35365*6.35179
06/22/2011 12:00:00*6.35221*6.35288*6.35288*6.34982
06/22/2011 12:05:00*6.35288*6.3596*6.3611*6.35288
06/22/2011 12:10:00*6.3596*6.352*6.3601*6.35189
06/22/2011 12:15:00*6.352*6.35*6.352*6.3494
06/22/2011 12:20:00*6.35*6.3486*6.3509*6.3426
06/22/2011 12:25:00*6.3486*6.34572*6.3487*6.3434
06/22/2011 12:30:00*6.34572*6.3443*6.3489*6.343
06/22/2011 12:35:00*6.3443*6.3521*6.35267*6.3443
06/22/2011 12:40:00*6.3521*6.3458*6.3549*6.3444
06/22/2011 12:45:00*6.3458*6.3445*6.3497*6.34358
06/22/2011 12:50:00*6.3445*6.33931*6.34521*6.33879
06/22/2011 12:55:00*6.33931*6.3374*6.34*6.3349
06/22/2011 13:00:00*6.3374*6.3378*6.3389*6.3374
06/22/2011 13:05:00*6.3378*6.3432*6.3435*6.3378
06/22/2011 13:10:00*6.3432*6.3436*6.3451*6.3432
06/22/2011 13:15:00*6.3436*6.351*6.351*6.3436
06/22/2011 13:20:00*6.351*6.3511*6.3526*6.3505
06/22/2011 13:25:00*6.3511*6.3488*6.3514*6.3475
06/22/2011 13:30:00*6.3488*6.3441*6.3488*6.3438
06/22/2011 13:35:00*6.3441*6.3426*6.3441*6.3396
06/22/2011 13:40:00*6.3426*6.3434*6.3444*6.34054
06/22/2011 13:45:00*6.3434*6.34533*6.34632*6.34285
06/22/2011 13:50:00*6.34533*6.3447*6.3463*6.34435
06/22/2011 13:55:00*6.3447*6.344*6.345*6.344
06/22/2011 14:00:00*6.344*6.33998*6.3453*6.33971
06/22/2011 14:05:00*6.33998*6.3389*6.3408*6.33657
06/22/2011 14:10:00*6.3389*6.33462*6.3404*6.33462
06/22/2011 14:15:00*6.33462*6.33797*6.33834*6.3341
06/22/2011 14:20:00*6.33797*6.33771*6.33797*6.3332
06/22/2011 14:25:00*6.33771*6.3325*6.3382*6.3269
06/22/2011 14:30:00*6.3325*6.3417*6.3417*6.3313
06/22/2011 14:35:00*6.3417*6.3399*6.3437*6.339
06/22/2011 14:40:00*6.3399*6.34876*6.34982*6.3389
06/22/2011 14:45:00*6.34876*6.3555*6.35728*6.34876
06/22/2011 14:50:00*6.3555*6.3484*6.35597*6.3484
06/22/2011 14:55:00*6.3484*6.356*6.356*6.3484
06/22/2011 15:00:00*6.356*6.3539*6.35899*6.3539
06/22/2011 15:05:00*6.3539*6.35002*6.3563*6.3496
06/22/2011 15:10:00*6.35002*6.35057*6.3543*6.34877
06/22/2011 15:15:00*6.35057*6.35193*6.35226*6.3486
06/22/2011 15:20:00*6.35193*6.35183*6.35387*6.3494
06/22/2011 15:25:00*6.35183*6.3559*6.3576*6.3503
06/22/2011 15:30:00*6.3559*6.3555*6.358*6.3553
06/22/2011 15:35:00*6.3555*6.36029*6.3614*6.3555
06/22/2011 15:40:00*6.36029*6.3593*6.3614*6.3593
06/22/2011 15:45:00*6.3593*6.362*6.362*6.3593
06/22/2011 15:50:00*6.362*6.3609*6.3649*6.3599
06/22/2011 15:55:00*6.3609*6.36409*6.3644*6.3603
06/22/2011 16:00:00*6.36409*6.3616*6.36889*6.3616
06/22/2011 16:05:00*6.3616*6.3654*6.3667*6.3616
06/22/2011 16:10:00*6.3654*6.3641*6.3664*6.3641
06/22/2011 16:15:00*6.3641*6.36541*6.3672*6.3616
06/22/2011 16:20:00*6.36541*6.36615*6.36622*6.36488
06/22/2011 16:25:00*6.36615*6.3643*6.36615*6.3639
06/22/2011 16:30:00*6.3643*6.3679*6.36911*6.3643
06/22/2011 16:35:00*6.3679*6.3649*6.3679*6.3644
06/22/2011 16:40:00*6.3649*6.3662*6.3666*6.3645
06/22/2011 16:45:00*6.3662*6.3648*6.3663*6.3648
06/22/2011 16:50:00*6.3648*6.3637*6.3651*6.3631
06/22/2011 16:55:00*6.3637*6.3633*6.3642*6.363
06/22/2011 17:00:00*6.3633*6.3611*6.3633*6.3604
