06/20/2011 17:05:00*6.4057*6.4035*6.4057*6.4035
06/20/2011 17:10:00*6.4035*6.403*6.4043*6.403
06/20/2011 17:15:00*6.403*6.4035*6.4035*6.4026
06/20/2011 17:20:00*6.4035*6.40475*6.40475*6.4021
06/20/2011 17:25:00*6.40475*6.4029*6.40475*6.4022
06/20/2011 17:30:00*6.4029*6.4059*6.40594*6.4029
06/20/2011 17:35:00*6.4059*6.4058*6.40692*6.4058
06/20/2011 17:40:00*6.4058*6.4055*6.4074*6.4053
06/20/2011 17:45:00*6.4055*6.4052*6.40615*6.4051
06/20/2011 17:50:00*6.4052*6.4074*6.408*6.4047
06/20/2011 17:55:00*6.4074*6.4065*6.4077*6.4062
06/20/2011 18:00:00*6.4065*6.4066*6.4069*6.4059
06/20/2011 18:05:00*6.4066*6.3981*6.4074*6.3981
06/20/2011 18:10:00*6.3981*6.398*6.3981*6.3972
06/20/2011 18:15:00*6.398*6.3995*6.3995*6.3973
06/20/2011 18:20:00*6.3995*6.4001*6.4001*6.3989
06/20/2011 18:25:00*6.4001*6.4017*6.4018*6.4001
06/20/2011 18:30:00*6.4017*6.4009*6.402*6.4007
06/20/2011 18:35:00*6.4009*6.4*6.401*6.4
06/20/2011 18:40:00*6.4*6.3981*6.4004*6.3981
06/20/2011 18:45:00*6.3981*6.3993*6.3998*6.3981
06/20/2011 18:50:00*6.3993*6.3995*6.3996*6.3993
06/20/2011 18:55:00*6.3995*6.3989*6.3996*6.3989
06/20/2011 19:00:00*6.3989*6.3966*6.399*6.3957
06/20/2011 19:05:00*6.3966*6.3967*6.3972*6.3961
06/20/2011 19:10:00*6.3967*6.3951*6.3976*6.3951
06/20/2011 19:15:00*6.3951*6.3919*6.3958*6.3901
06/20/2011 19:20:00*6.3919*6.3873*6.3924*6.3844
06/20/2011 19:25:00*6.3873*6.388*6.3886*6.3873
06/20/2011 19:30:00*6.388*6.3895*6.3895*6.387
06/20/2011 19:35:00*6.3895*6.3875*6.3895*6.3873
06/20/2011 19:40:00*6.3875*6.3773*6.3876*6.3716
06/20/2011 19:45:00*6.3773*6.379*6.3791*6.3773
06/20/2011 19:50:00*6.379*6.3806*6.3808*6.3766
06/20/2011 19:55:00*6.3806*6.3805*6.3821*6.3799
06/20/2011 20:00:00*6.3805*6.3818*6.382*6.3799
06/20/2011 20:05:00*6.3818*6.3861*6.3877*6.3818
06/20/2011 20:10:00*6.3861*6.3871*6.3873*6.3859
06/20/2011 20:15:00*6.3871*6.3855*6.3871*6.3852
06/20/2011 20:20:00*6.3855*6.3853*6.3855*6.3829
06/20/2011 20:25:00*6.3853*6.3853*6.3857*6.3848
06/20/2011 20:30:00*6.3853*6.3875*6.388*6.3852
06/20/2011 20:35:00*6.3875*6.3876*6.3876*6.3869
06/20/2011 20:40:00*6.3876*6.3894*6.3894*6.3876
06/20/2011 20:45:00*6.3894*6.3908*6.3911*6.3894
06/20/2011 20:50:00*6.3908*6.3923*6.3923*6.3904
06/20/2011 20:55:00*6.3923*6.3913*6.3924*6.3907
06/20/2011 21:00:00*6.3913*6.3857*6.3928*6.3857
06/20/2011 21:05:00*6.3857*6.388*6.3881*6.3857
06/20/2011 21:10:00*6.388*6.3877*6.3884*6.3875
06/20/2011 21:15:00*6.3877*6.388*6.3884*6.3877
06/20/2011 21:20:00*6.388*6.3865*6.3892*6.3865
06/20/2011 21:25:00*6.3865*6.3875*6.3878*6.3835
06/20/2011 21:30:00*6.3875*6.3874*6.3885*6.3866
06/20/2011 21:35:00*6.3874*6.4006*6.4034*6.3869
06/20/2011 21:40:00*6.4006*6.404*6.4062*6.4006
06/20/2011 21:45:00*6.404*6.4014*6.4074*6.401
06/20/2011 21:50:00*6.4014*6.4012*6.4049*6.3984
06/20/2011 21:55:00*6.4012*6.3905*6.4013*6.3905
06/20/2011 22:00:00*6.3905*6.3928*6.3947*6.3905
06/20/2011 22:05:00*6.3928*6.3966*6.3975*6.3928
06/20/2011 22:10:00*6.3966*6.3937*6.3966*6.3924
06/20/2011 22:15:00*6.3937*6.3983*6.3994*6.3937
06/20/2011 22:20:00*6.3983*6.3969*6.3995*6.3963
06/20/2011 22:25:00*6.3969*6.3955*6.397*6.3948
06/20/2011 22:30:00*6.3955*6.3993*6.4004*6.3953
06/20/2011 22:35:00*6.3993*6.4017*6.4025*6.399
06/20/2011 22:40:00*6.4017*6.4001*6.4027*6.3987
06/20/2011 22:45:00*6.4001*6.398*6.4014*6.398
06/20/2011 22:50:00*6.398*6.3958*6.3981*6.3958
06/20/2011 22:55:00*6.3958*6.3988*6.3988*6.3958
06/20/2011 23:00:00*6.3988*6.3963*6.3989*6.3959
06/20/2011 23:05:00*6.3963*6.3971*6.3984*6.3963
06/20/2011 23:10:00*6.3971*6.3951*6.3971*6.394
06/20/2011 23:15:00*6.3951*6.3941*6.3951*6.3928
06/20/2011 23:20:00*6.3941*6.3948*6.395*6.3941
06/20/2011 23:25:00*6.3948*6.3945*6.3948*6.3939
06/20/2011 23:30:00*6.3945*6.3947*6.3947*6.3934
06/20/2011 23:35:00*6.3947*6.3945*6.3954*6.3941
06/20/2011 23:40:00*6.3945*6.391*6.3947*6.3905
06/20/2011 23:45:00*6.391*6.3901*6.391*6.3901
06/20/2011 23:50:00*6.3901*6.3903*6.3916*6.3898
06/20/2011 23:55:00*6.3903*6.3902*6.3911*6.3899
06/21/2011 00:00:00*6.3902*6.3912*6.3912*6.3898
06/21/2011 00:05:00*6.3912*6.3938*6.3939*6.3912
06/21/2011 00:10:00*6.3938*6.3929*6.3941*6.3925
06/21/2011 00:15:00*6.3929*6.3952*6.3952*6.3929
06/21/2011 00:20:00*6.3952*6.3925*6.3952*6.3917
06/21/2011 00:25:00*6.3925*6.3917*6.3928*6.3914
06/21/2011 00:30:00*6.3917*6.3915*6.3917*6.3899
06/21/2011 00:35:00*6.3915*6.3982*6.399*6.3915
06/21/2011 00:40:00*6.3982*6.3977*6.3999*6.39751
06/21/2011 00:45:00*6.3977*6.39625*6.39812*6.39625
06/21/2011 00:50:00*6.39625*6.3912*6.39625*6.391
06/21/2011 00:55:00*6.3912*6.3912*6.3919*6.3892
06/21/2011 01:00:00*6.3912*6.39274*6.39274*6.391
06/21/2011 01:05:00*6.39274*6.3924*6.3931*6.3916
06/21/2011 01:10:00*6.3924*6.3882*6.3924*6.3878
06/21/2011 01:15:00*6.3882*6.3867*6.3882*6.3857
06/21/2011 01:20:00*6.3867*6.3824*6.3867*6.3817
06/21/2011 01:25:00*6.3824*6.3802*6.3827*6.3796
06/21/2011 01:30:00*6.3802*6.3847*6.3847*6.378
06/21/2011 01:35:00*6.3847*6.3867*6.3877*6.3836
06/21/2011 01:40:00*6.3867*6.3849*6.3899*6.3849
06/21/2011 01:45:00*6.3849*6.3888*6.3914*6.3848
06/21/2011 01:50:00*6.3888*6.39659*6.39659*6.3866
06/21/2011 01:55:00*6.39659*6.3917*6.4002*6.3882
06/21/2011 02:00:00*6.3917*6.3958*6.39758*6.3916
06/21/2011 02:05:00*6.3958*6.394*6.3966*6.3939
06/21/2011 02:10:00*6.394*6.3868*6.3942*6.3868
06/21/2011 02:15:00*6.3868*6.3876*6.3902*6.3868
06/21/2011 02:20:00*6.3876*6.3843*6.3876*6.3815
06/21/2011 02:25:00*6.3843*6.3833*6.3843*6.3812
06/21/2011 02:30:00*6.3833*6.38333*6.38472*6.3805
06/21/2011 02:35:00*6.38333*6.3753*6.38333*6.37466
06/21/2011 02:40:00*6.3753*6.37453*6.3785*6.3741
06/21/2011 02:45:00*6.37453*6.37616*6.37688*6.37324
06/21/2011 02:50:00*6.37616*6.38109*6.38232*6.37605
06/21/2011 02:55:00*6.38109*6.38239*6.38399*6.37947
06/21/2011 03:00:00*6.38239*6.3796*6.3841*6.3796
06/21/2011 03:05:00*6.3796*6.38265*6.38457*6.3796
06/21/2011 03:10:00*6.38265*6.389*6.389*6.3825
06/21/2011 03:15:00*6.389*6.3869*6.38933*6.3867
06/21/2011 03:20:00*6.3869*6.3848*6.38745*6.38272
06/21/2011 03:25:00*6.3848*6.3858*6.3867*6.3808
06/21/2011 03:30:00*6.3858*6.38661*6.38787*6.38517
06/21/2011 03:35:00*6.38661*6.3884*6.38954*6.38535
06/21/2011 03:40:00*6.3884*6.39083*6.3909*6.3874
06/21/2011 03:45:00*6.39083*6.39117*6.39333*6.39023
06/21/2011 03:50:00*6.39117*6.38957*6.39153*6.3882
06/21/2011 03:55:00*6.38957*6.3797*6.3898*6.3797
06/21/2011 04:00:00*6.3797*6.3815*6.3815*6.3786
06/21/2011 04:05:00*6.3815*6.38456*6.38456*6.3812
06/21/2011 04:10:00*6.38456*6.3896*6.3898*6.3844
06/21/2011 04:15:00*6.3896*6.3934*6.3934*6.3889
06/21/2011 04:20:00*6.3934*6.39218*6.3934*6.39069
06/21/2011 04:25:00*6.39218*6.3894*6.39365*6.3894
06/21/2011 04:30:00*6.3894*6.389*6.39068*6.38818
06/21/2011 04:35:00*6.389*6.3926*6.3926*6.38808
06/21/2011 04:40:00*6.3926*6.3954*6.3981*6.3926
06/21/2011 04:45:00*6.3954*6.3945*6.3966*6.39394
06/21/2011 04:50:00*6.3945*6.39275*6.39651*6.39011
06/21/2011 04:55:00*6.39275*6.3937*6.39585*6.39216
06/21/2011 05:00:00*6.3937*6.3919*6.39405*6.38939
06/21/2011 05:05:00*6.3919*6.3961*6.40247*6.3919
06/21/2011 05:10:00*6.3961*6.39772*6.40193*6.3961
06/21/2011 05:15:00*6.39772*6.3995*6.4008*6.39772
06/21/2011 05:20:00*6.3995*6.40686*6.40686*6.3991
06/21/2011 05:25:00*6.40686*6.4047*6.40686*6.40336
06/21/2011 05:30:00*6.4047*6.40114*6.4058*6.40034
06/21/2011 05:35:00*6.40114*6.4043*6.4062*6.40114
06/21/2011 05:40:00*6.4043*6.39978*6.40444*6.39687
06/21/2011 05:45:00*6.39978*6.3944*6.39978*6.39204
06/21/2011 05:50:00*6.3944*6.39501*6.39501*6.39252
06/21/2011 05:55:00*6.39501*6.3991*6.39911*6.39499
06/21/2011 06:00:00*6.3991*6.40039*6.40039*6.39767
06/21/2011 06:05:00*6.40039*6.40155*6.40572*6.40039
06/21/2011 06:10:00*6.40155*6.40068*6.40305*6.40067
06/21/2011 06:15:00*6.40068*6.39239*6.40111*6.39095
06/21/2011 06:20:00*6.39239*6.38893*6.39273*6.38893
06/21/2011 06:25:00*6.38893*6.391*6.39182*6.38891
06/21/2011 06:30:00*6.391*6.38829*6.3914*6.38829
06/21/2011 06:35:00*6.38829*6.38734*6.38829*6.3845
06/21/2011 06:40:00*6.38734*6.3866*6.3877*6.3866
06/21/2011 06:45:00*6.3866*6.38721*6.38741*6.38504
06/21/2011 06:50:00*6.38721*6.38405*6.38721*6.38381
06/21/2011 06:55:00*6.38405*6.3821*6.38429*6.38073
06/21/2011 07:00:00*6.3821*6.37923*6.38213*6.3777
06/21/2011 07:05:00*6.37923*6.37951*6.3805*6.37842
06/21/2011 07:10:00*6.37951*6.37669*6.37951*6.37669
06/21/2011 07:15:00*6.37669*6.38222*6.38222*6.3763
06/21/2011 07:20:00*6.38222*6.37859*6.38271*6.37857
06/21/2011 07:25:00*6.37859*6.37594*6.37943*6.37521
06/21/2011 07:30:00*6.37594*6.37687*6.3776*6.3752
06/21/2011 07:35:00*6.37687*6.37777*6.3778*6.3757
06/21/2011 07:40:00*6.37777*6.37963*6.38088*6.37777
06/21/2011 07:45:00*6.37963*6.3728*6.37963*6.37254
06/21/2011 07:50:00*6.3728*6.36762*6.3744*6.36762
06/21/2011 07:55:00*6.36762*6.36979*6.36996*6.3646
06/21/2011 08:00:00*6.36979*6.36952*6.37044*6.36738
06/21/2011 08:05:00*6.36952*6.3667*6.3699*6.36565
06/21/2011 08:10:00*6.3667*6.3659*6.3667*6.3641
06/21/2011 08:15:00*6.3659*6.36986*6.37103*6.3651
06/21/2011 08:20:00*6.36986*6.368*6.37057*6.36587
06/21/2011 08:25:00*6.368*6.3669*6.36871*6.36669
06/21/2011 08:30:00*6.3669*6.3615*6.3669*6.3594
06/21/2011 08:35:00*6.3615*6.35912*6.36584*6.35909
06/21/2011 08:40:00*6.35912*6.357*6.3625*6.3545
06/21/2011 08:45:00*6.357*6.3594*6.3609*6.35695
06/21/2011 08:50:00*6.3594*6.3564*6.3594*6.3523
06/21/2011 08:55:00*6.3564*6.3547*6.3573*6.3535
06/21/2011 09:00:00*6.3547*6.34834*6.3547*6.34779
06/21/2011 09:05:00*6.34834*6.35491*6.3551*6.34834
06/21/2011 09:10:00*6.35491*6.3519*6.35534*6.35107
06/21/2011 09:15:00*6.3519*6.35537*6.35537*6.3508
06/21/2011 09:20:00*6.35537*6.35964*6.35964*6.35381
06/21/2011 09:25:00*6.35964*6.3575*6.3604*6.35688
06/21/2011 09:30:00*6.3575*6.36085*6.36122*6.3575
06/21/2011 09:35:00*6.36085*6.35971*6.36132*6.35796
06/21/2011 09:40:00*6.35971*6.36143*6.3618*6.35915
06/21/2011 09:45:00*6.36143*6.356*6.36143*6.3541
06/21/2011 09:50:00*6.356*6.35842*6.35992*6.356
06/21/2011 09:55:00*6.35842*6.3567*6.3585*6.35565
06/21/2011 10:00:00*6.3567*6.3568*6.3578*6.3551
06/21/2011 10:05:00*6.3568*6.3524*6.3568*6.34941
06/21/2011 10:10:00*6.3524*6.358*6.35914*6.3524
06/21/2011 10:15:00*6.358*6.3582*6.36*6.3576
06/21/2011 10:20:00*6.3582*6.3563*6.3582*6.35386
06/21/2011 10:25:00*6.3563*6.354*6.3576*6.3524
06/21/2011 10:30:00*6.354*6.35627*6.35733*6.34877
06/21/2011 10:35:00*6.35627*6.3597*6.36223*6.35377
06/21/2011 10:40:00*6.3597*6.36596*6.36768*6.3597
06/21/2011 10:45:00*6.36596*6.3648*6.36791*6.364
06/21/2011 10:50:00*6.3648*6.3639*6.36613*6.3621
06/21/2011 10:55:00*6.3639*6.36938*6.36938*6.3634
06/21/2011 11:00:00*6.36938*6.37094*6.37268*6.3667
06/21/2011 11:05:00*6.37094*6.36301*6.37094*6.3622
06/21/2011 11:10:00*6.36301*6.3628*6.3636*6.36011
06/21/2011 11:15:00*6.3628*6.3663*6.3664*6.36091
06/21/2011 11:20:00*6.3663*6.3638*6.3663*6.36011
06/21/2011 11:25:00*6.3638*6.36048*6.3643*6.3598
06/21/2011 11:30:00*6.36048*6.35944*6.36048*6.35751
06/21/2011 11:35:00*6.35944*6.35397*6.35944*6.3532
06/21/2011 11:40:00*6.35397*6.3516*6.35424*6.3508
06/21/2011 11:45:00*6.3516*6.3534*6.3557*6.3509
06/21/2011 11:50:00*6.3534*6.3544*6.35453*6.353
06/21/2011 11:55:00*6.3544*6.3583*6.3594*6.3544
06/21/2011 12:00:00*6.3583*6.3563*6.3587*6.35556
06/21/2011 12:05:00*6.3563*6.3577*6.3577*6.35455
06/21/2011 12:10:00*6.3577*6.3581*6.3586*6.3563
06/21/2011 12:15:00*6.3581*6.35915*6.36054*6.3578
06/21/2011 12:20:00*6.35915*6.352*6.35921*6.3517
06/21/2011 12:25:00*6.352*6.35354*6.3546*6.3494
06/21/2011 12:30:00*6.35354*6.3554*6.3569*6.35261
06/21/2011 12:35:00*6.3554*6.3578*6.3587*6.3554
06/21/2011 12:40:00*6.3578*6.3589*6.36216*6.3578
06/21/2011 12:45:00*6.3589*6.36147*6.36147*6.3589
06/21/2011 12:50:00*6.36147*6.36078*6.362*6.35959
06/21/2011 12:55:00*6.36078*6.36022*6.36114*6.35961
06/21/2011 13:00:00*6.36022*6.361*6.36321*6.36
06/21/2011 13:05:00*6.361*6.3608*6.3627*6.3601
06/21/2011 13:10:00*6.3608*6.3604*6.3613*6.3596
06/21/2011 13:15:00*6.3604*6.3619*6.3619*6.3603
06/21/2011 13:20:00*6.3619*6.3632*6.3637*6.3617
06/21/2011 13:25:00*6.3632*6.36296*6.364*6.3616
06/21/2011 13:30:00*6.36296*6.36106*6.3634*6.3605
06/21/2011 13:35:00*6.36106*6.3598*6.362*6.3588
06/21/2011 13:40:00*6.3598*6.364*6.364*6.3596
06/21/2011 13:45:00*6.364*6.36736*6.36736*6.3627
06/21/2011 13:50:00*6.36736*6.3659*6.36736*6.3649
06/21/2011 13:55:00*6.3659*6.36624*6.36686*6.3652
06/21/2011 14:00:00*6.36624*6.36666*6.3678*6.3657
06/21/2011 14:05:00*6.36666*6.3658*6.3679*6.3658
06/21/2011 14:10:00*6.3658*6.36292*6.3665*6.36292
06/21/2011 14:15:00*6.36292*6.35536*6.3631*6.35536
06/21/2011 14:20:00*6.35536*6.35751*6.35809*6.35405
06/21/2011 14:25:00*6.35751*6.3575*6.3582*6.3565
06/21/2011 14:30:00*6.3575*6.3584*6.35856*6.3574
06/21/2011 14:35:00*6.3584*6.35765*6.35985*6.35765
06/21/2011 14:40:00*6.35765*6.35423*6.35765*6.35264
06/21/2011 14:45:00*6.35423*6.3548*6.3558*6.3539
06/21/2011 14:50:00*6.3548*6.3532*6.3564*6.3532
06/21/2011 14:55:00*6.3532*6.35206*6.3536*6.35206
06/21/2011 15:00:00*6.35206*6.35202*6.35206*6.3491
06/21/2011 15:05:00*6.35202*6.35271*6.35386*6.3518
06/21/2011 15:10:00*6.35271*6.3522*6.3532*6.3521
06/21/2011 15:15:00*6.3522*6.35355*6.35355*6.3522
06/21/2011 15:20:00*6.35355*6.3549*6.3556*6.35355
06/21/2011 15:25:00*6.3549*6.3552*6.3555*6.3545
06/21/2011 15:30:00*6.3552*6.356*6.356*6.3543
06/21/2011 15:35:00*6.356*6.3566*6.3577*6.3546
06/21/2011 15:40:00*6.3566*6.3563*6.3569*6.3557
06/21/2011 15:45:00*6.3563*6.3562*6.3567*6.3558
06/21/2011 15:50:00*6.3562*6.3557*6.3576*6.3555
06/21/2011 15:55:00*6.3557*6.3561*6.3562*6.3548
06/21/2011 16:00:00*6.3561*6.3574*6.3577*6.3558
06/21/2011 16:05:00*6.3574*6.3571*6.3575*6.3563
06/21/2011 16:10:00*6.3571*6.35924*6.35924*6.3571
06/21/2011 16:15:00*6.35924*6.3584*6.35924*6.35753
06/21/2011 16:20:00*6.3584*6.3597*6.3597*6.3583
06/21/2011 16:25:00*6.3597*6.3594*6.36038*6.3589
06/21/2011 16:30:00*6.3594*6.3596*6.3615*6.3587
06/21/2011 16:35:00*6.3596*6.3575*6.3596*6.3563
06/21/2011 16:40:00*6.3575*6.35715*6.3579*6.3566
06/21/2011 16:45:00*6.35715*6.3551*6.35715*6.3551
06/21/2011 16:50:00*6.3551*6.3541*6.3555*6.3541
06/21/2011 16:55:00*6.3541*6.3555*6.3557*6.3541
06/21/2011 17:00:00*6.3555*6.3515*6.3555*6.3511
