06/19/2011 17:05:00*6.4248*6.4212*6.4252*6.41832
06/19/2011 17:10:00*6.4212*6.4212*6.4232*6.4206
06/19/2011 17:15:00*6.4212*6.418*6.4231*6.4143
06/19/2011 17:20:00*6.418*6.4159*6.4181*6.4148
06/19/2011 17:25:00*6.4159*6.4215*6.4216*6.4159
06/19/2011 17:30:00*6.4215*6.4214*6.4259*6.4187
06/19/2011 17:35:00*6.4214*6.4235*6.4236*6.4214
06/19/2011 17:40:00*6.4235*6.4239*6.4242*6.4235
06/19/2011 17:45:00*6.4239*6.4242*6.4248*6.4239
06/19/2011 17:50:00*6.4242*6.4266*6.4269*6.4236
06/19/2011 17:55:00*6.4266*6.4261*6.427*6.425
06/19/2011 18:00:00*6.4261*6.426*6.4264*6.4251
06/19/2011 18:05:00*6.426*6.4279*6.4291*6.4255
06/19/2011 18:10:00*6.4279*6.4307*6.4334*6.4277
06/19/2011 18:15:00*6.4307*6.4291*6.4309*6.4279
06/19/2011 18:20:00*6.4291*6.4249*6.4295*6.4247
06/19/2011 18:25:00*6.4249*6.4296*6.4306*6.4242
06/19/2011 18:30:00*6.4296*6.4208*6.4315*6.4203
06/19/2011 18:35:00*6.4208*6.4236*6.4239*6.4131
06/19/2011 18:40:00*6.4236*6.424*6.4245*6.4228
06/19/2011 18:45:00*6.424*6.4252*6.4268*6.4233
06/19/2011 18:50:00*6.4252*6.4238*6.4252*6.4238
06/19/2011 18:55:00*6.4238*6.419*6.4238*6.419
06/19/2011 19:00:00*6.419*6.4224*6.4227*6.419
06/19/2011 19:05:00*6.4224*6.4198*6.4233*6.4185
06/19/2011 19:10:00*6.4198*6.4197*6.4202*6.4192
06/19/2011 19:15:00*6.4197*6.4203*6.4205*6.4195
06/19/2011 19:20:00*6.4203*6.4214*6.4222*6.4203
06/19/2011 19:25:00*6.4214*6.4219*6.4219*6.4208
06/19/2011 19:30:00*6.4219*6.4239*6.4252*6.4219
06/19/2011 19:35:00*6.4239*6.4267*6.4267*6.4239
06/19/2011 19:40:00*6.4267*6.4274*6.4275*6.4254
06/19/2011 19:45:00*6.4274*6.425*6.428*6.4243
06/19/2011 19:50:00*6.425*6.4246*6.4259*6.4246
06/19/2011 19:55:00*6.4246*6.4302*6.4304*6.4246
06/19/2011 20:00:00*6.4302*6.4328*6.4331*6.4302
06/19/2011 20:05:00*6.4328*6.432*6.4348*6.4319
06/19/2011 20:10:00*6.432*6.4328*6.4335*6.432
06/19/2011 20:15:00*6.4328*6.4279*6.4334*6.4279
06/19/2011 20:20:00*6.4279*6.4266*6.4291*6.4261
06/19/2011 20:25:00*6.4266*6.4297*6.4308*6.4266
06/19/2011 20:30:00*6.4297*6.4297*6.4309*6.4279
06/19/2011 20:35:00*6.4297*6.4304*6.4307*6.4293
06/19/2011 20:40:00*6.4304*6.4303*6.432*6.4299
06/19/2011 20:45:00*6.4303*6.4319*6.4319*6.4273
06/19/2011 20:50:00*6.4319*6.4335*6.4354*6.4318
06/19/2011 20:55:00*6.4335*6.4338*6.4352*6.433
06/19/2011 21:00:00*6.4338*6.4311*6.4339*6.4307
06/19/2011 21:05:00*6.4311*6.4298*6.4334*6.4298
06/19/2011 21:10:00*6.4298*6.4307*6.4333*6.4293
06/19/2011 21:15:00*6.4307*6.4347*6.4353*6.4307
06/19/2011 21:20:00*6.4347*6.43*6.4349*6.43
06/19/2011 21:25:00*6.43*6.4309*6.4319*6.43
06/19/2011 21:30:00*6.4309*6.4299*6.4326*6.4297
06/19/2011 21:35:00*6.4299*6.4311*6.4316*6.4293
06/19/2011 21:40:00*6.4311*6.4323*6.4341*6.4307
06/19/2011 21:45:00*6.4323*6.4264*6.4329*6.426
06/19/2011 21:50:00*6.4264*6.4246*6.4269*6.4246
06/19/2011 21:55:00*6.4246*6.4227*6.4246*6.4226
06/19/2011 22:00:00*6.4227*6.4231*6.4242*6.4226
06/19/2011 22:05:00*6.4231*6.424*6.4249*6.4214
06/19/2011 22:10:00*6.424*6.4222*6.424*6.4218
06/19/2011 22:15:00*6.4222*6.4196*6.4226*6.4193
06/19/2011 22:20:00*6.4196*6.4181*6.4203*6.4166
06/19/2011 22:25:00*6.4181*6.4198*6.4211*6.4163
06/19/2011 22:30:00*6.4198*6.4203*6.4204*6.419
06/19/2011 22:35:00*6.4203*6.4157*6.4203*6.4157
06/19/2011 22:40:00*6.4157*6.4185*6.4185*6.4155
06/19/2011 22:45:00*6.4185*6.4211*6.4214*6.4185
06/19/2011 22:50:00*6.4211*6.4235*6.4242*6.4211
06/19/2011 22:55:00*6.4235*6.4237*6.4249*6.4235
06/19/2011 23:00:00*6.4237*6.4219*6.4241*6.4208
06/19/2011 23:05:00*6.4219*6.4225*6.4241*6.4219
06/19/2011 23:10:00*6.4225*6.4279*6.428*6.4225
06/19/2011 23:15:00*6.4279*6.4248*6.4279*6.4241
06/19/2011 23:20:00*6.4248*6.4251*6.4265*6.4248
06/19/2011 23:25:00*6.4251*6.424*6.4251*6.424
06/19/2011 23:30:00*6.424*6.4261*6.4261*6.424
06/19/2011 23:35:00*6.4261*6.4266*6.427*6.4252
06/19/2011 23:40:00*6.4266*6.428*6.429*6.4262
06/19/2011 23:45:00*6.428*6.4342*6.4342*6.4279
06/19/2011 23:50:00*6.4342*6.4304*6.4346*6.4304
06/19/2011 23:55:00*6.4304*6.4326*6.4326*6.4297
06/20/2011 00:00:00*6.4326*6.4353*6.4358*6.4326
06/20/2011 00:05:00*6.4353*6.4326*6.4357*6.4323
06/20/2011 00:10:00*6.4326*6.4325*6.433*6.4325
06/20/2011 00:15:00*6.4325*6.4333*6.4333*6.4309
06/20/2011 00:20:00*6.4333*6.4387*6.4414*6.4333
06/20/2011 00:25:00*6.4387*6.4408*6.4421*6.4375
06/20/2011 00:30:00*6.4408*6.441*6.4411*6.4393
06/20/2011 00:35:00*6.441*6.442*6.4427*6.4403
06/20/2011 00:40:00*6.442*6.4468*6.4468*6.4411
06/20/2011 00:45:00*6.4468*6.4451*6.4468*6.4445
06/20/2011 00:50:00*6.4451*6.4472*6.4509*6.4448
06/20/2011 00:55:00*6.4472*6.4476*6.4487*6.4469
06/20/2011 01:00:00*6.4476*6.4473*6.4479*6.4465
06/20/2011 01:05:00*6.4473*6.4479*6.45*6.4448
06/20/2011 01:10:00*6.4479*6.4481*6.4498*6.4479
06/20/2011 01:15:00*6.4481*6.4429*6.4482*6.4424
06/20/2011 01:20:00*6.4429*6.4444*6.4473*6.4429
06/20/2011 01:25:00*6.4444*6.4457*6.4467*6.4435
06/20/2011 01:30:00*6.4457*6.4449*6.44586*6.4437
06/20/2011 01:35:00*6.4449*6.4529*6.4529*6.4445
06/20/2011 01:40:00*6.4529*6.4523*6.454*6.4494
06/20/2011 01:45:00*6.4523*6.4476*6.4523*6.4473
06/20/2011 01:50:00*6.4476*6.4447*6.4476*6.4444
06/20/2011 01:55:00*6.4447*6.4439*6.4448*6.4434
06/20/2011 02:00:00*6.4439*6.4479*6.4482*6.4435
06/20/2011 02:05:00*6.4479*6.45179*6.45393*6.4479
06/20/2011 02:10:00*6.45179*6.452*6.4532*6.45097
06/20/2011 02:15:00*6.452*6.44851*6.4534*6.4482
06/20/2011 02:20:00*6.44851*6.4496*6.4531*6.44851
06/20/2011 02:25:00*6.4496*6.45412*6.4595*6.44742
06/20/2011 02:30:00*6.45412*6.4532*6.4559*6.4524
06/20/2011 02:35:00*6.4532*6.45599*6.4574*6.4532
06/20/2011 02:40:00*6.45599*6.46401*6.46509*6.45599
06/20/2011 02:45:00*6.46401*6.47102*6.47153*6.46401
06/20/2011 02:50:00*6.47102*6.47218*6.47603*6.47102
06/20/2011 02:55:00*6.47218*6.46982*6.47222*6.4671
06/20/2011 03:00:00*6.46982*6.4681*6.4732*6.4672
06/20/2011 03:05:00*6.4681*6.47597*6.4772*6.46789
06/20/2011 03:10:00*6.47597*6.4736*6.47636*6.472
06/20/2011 03:15:00*6.4736*6.4694*6.475*6.4689
06/20/2011 03:20:00*6.4694*6.46335*6.4699*6.46278
06/20/2011 03:25:00*6.46335*6.4625*6.46553*6.45933
06/20/2011 03:30:00*6.4625*6.45972*6.46355*6.45903
06/20/2011 03:35:00*6.45972*6.45321*6.4643*6.45305
06/20/2011 03:40:00*6.45321*6.4433*6.45352*6.4415
06/20/2011 03:45:00*6.4433*6.44935*6.45153*6.4433
06/20/2011 03:50:00*6.44935*6.45056*6.45258*6.44887
06/20/2011 03:55:00*6.45056*6.45481*6.4577*6.45056
06/20/2011 04:00:00*6.45481*6.4562*6.4566*6.4533
06/20/2011 04:05:00*6.4562*6.45658*6.46105*6.456
06/20/2011 04:10:00*6.45658*6.4516*6.45658*6.44942
06/20/2011 04:15:00*6.4516*6.44796*6.4518*6.44672
06/20/2011 04:20:00*6.44796*6.4513*6.4525*6.44796
06/20/2011 04:25:00*6.4513*6.4529*6.4534*6.45074
06/20/2011 04:30:00*6.4529*6.45424*6.4544*6.45158
06/20/2011 04:35:00*6.45424*6.45925*6.45927*6.45424
06/20/2011 04:40:00*6.45925*6.45736*6.45995*6.4561
06/20/2011 04:45:00*6.45736*6.46234*6.46299*6.45736
06/20/2011 04:50:00*6.46234*6.46092*6.46607*6.46092
06/20/2011 04:55:00*6.46092*6.44577*6.46092*6.4457
06/20/2011 05:00:00*6.44577*6.4504*6.4504*6.4441
06/20/2011 05:05:00*6.4504*6.44921*6.451*6.448
06/20/2011 05:10:00*6.44921*6.4512*6.4525*6.44921
06/20/2011 05:15:00*6.4512*6.4427*6.4512*6.44091
06/20/2011 05:20:00*6.4427*6.44389*6.44395*6.4418
06/20/2011 05:25:00*6.44389*6.4424*6.44456*6.4403
06/20/2011 05:30:00*6.4424*6.44896*6.45016*6.4424
06/20/2011 05:35:00*6.44896*6.44977*6.44982*6.4474
06/20/2011 05:40:00*6.44977*6.45273*6.4545*6.44977
06/20/2011 05:45:00*6.45273*6.4518*6.45457*6.45178
06/20/2011 05:50:00*6.4518*6.45389*6.4549*6.45034
06/20/2011 05:55:00*6.45389*6.45115*6.4547*6.451
06/20/2011 06:00:00*6.45115*6.4512*6.4519*6.44988
06/20/2011 06:05:00*6.4512*6.4509*6.4529*6.45027
06/20/2011 06:10:00*6.4509*6.44808*6.45103*6.44796
06/20/2011 06:15:00*6.44808*6.44417*6.44808*6.44296
06/20/2011 06:20:00*6.44417*6.44133*6.44433*6.4409
06/20/2011 06:25:00*6.44133*6.4413*6.44261*6.44
06/20/2011 06:30:00*6.4413*6.4408*6.4417*6.4405
06/20/2011 06:35:00*6.4408*6.4423*6.4426*6.4403
06/20/2011 06:40:00*6.4423*6.44524*6.4461*6.4423
06/20/2011 06:45:00*6.44524*6.44506*6.4462*6.4437
06/20/2011 06:50:00*6.44506*6.4466*6.4473*6.44396
06/20/2011 06:55:00*6.4466*6.4467*6.44711*6.445
06/20/2011 07:00:00*6.4467*6.4493*6.44986*6.4467
06/20/2011 07:05:00*6.4493*6.45272*6.45422*6.4493
06/20/2011 07:10:00*6.45272*6.4583*6.45929*6.45204
06/20/2011 07:15:00*6.4583*6.45885*6.45885*6.4571
06/20/2011 07:20:00*6.45885*6.45721*6.46043*6.45721
06/20/2011 07:25:00*6.45721*6.46391*6.46391*6.45692
06/20/2011 07:30:00*6.46391*6.45958*6.4643*6.45877
06/20/2011 07:35:00*6.45958*6.4603*6.4615*6.45791
06/20/2011 07:40:00*6.4603*6.46038*6.4631*6.4597
06/20/2011 07:45:00*6.46038*6.4583*6.4621*6.4581
06/20/2011 07:50:00*6.4583*6.45561*6.46029*6.45472
06/20/2011 07:55:00*6.45561*6.45339*6.4573*6.45339
06/20/2011 08:00:00*6.45339*6.45166*6.45343*6.4513
06/20/2011 08:05:00*6.45166*6.44967*6.45337*6.44967
06/20/2011 08:10:00*6.44967*6.44047*6.44968*6.43809
06/20/2011 08:15:00*6.44047*6.44074*6.4425*6.4389
06/20/2011 08:20:00*6.44074*6.4443*6.4457*6.44074
06/20/2011 08:25:00*6.4443*6.43957*6.4451*6.43938
06/20/2011 08:30:00*6.43957*6.434*6.43957*6.43358
06/20/2011 08:35:00*6.434*6.4298*6.434*6.42437
06/20/2011 08:40:00*6.4298*6.4275*6.4298*6.4246
06/20/2011 08:45:00*6.4275*6.42121*6.4303*6.42104
06/20/2011 08:50:00*6.42121*6.4217*6.42233*6.41655
06/20/2011 08:55:00*6.4217*6.4223*6.423*6.42086
06/20/2011 09:00:00*6.4223*6.42397*6.4254*6.4211
06/20/2011 09:05:00*6.42397*6.4131*6.42397*6.41141
06/20/2011 09:10:00*6.4131*6.4093*6.41435*6.4093
06/20/2011 09:15:00*6.4093*6.4101*6.4108*6.4075
06/20/2011 09:20:00*6.4101*6.4145*6.4148*6.4101
06/20/2011 09:25:00*6.4145*6.414*6.41737*6.41306
06/20/2011 09:30:00*6.414*6.4149*6.41536*6.4126
06/20/2011 09:35:00*6.4149*6.40451*6.41761*6.4038
06/20/2011 09:40:00*6.40451*6.4097*6.41164*6.40451
06/20/2011 09:45:00*6.4097*6.39858*6.41*6.3979
06/20/2011 09:50:00*6.39858*6.401*6.40327*6.39841
06/20/2011 09:55:00*6.401*6.40332*6.40361*6.3977
06/20/2011 10:00:00*6.40332*6.4042*6.40473*6.40013
06/20/2011 10:05:00*6.4042*6.4099*6.4099*6.40292
06/20/2011 10:10:00*6.4099*6.41226*6.41226*6.40815
06/20/2011 10:15:00*6.41226*6.41208*6.41235*6.4081
06/20/2011 10:20:00*6.41208*6.4162*6.4198*6.41208
06/20/2011 10:25:00*6.4162*6.41408*6.4162*6.41273
06/20/2011 10:30:00*6.41408*6.41037*6.41408*6.41034
06/20/2011 10:35:00*6.41037*6.4096*6.4123*6.4082
06/20/2011 10:40:00*6.4096*6.40727*6.4096*6.4048
06/20/2011 10:45:00*6.40727*6.4043*6.4076*6.4007
06/20/2011 10:50:00*6.4043*6.4058*6.4066*6.40245
06/20/2011 10:55:00*6.4058*6.40812*6.409*6.4053
06/20/2011 11:00:00*6.40812*6.40899*6.4097*6.4066
06/20/2011 11:05:00*6.40899*6.40783*6.40911*6.4063
06/20/2011 11:10:00*6.40783*6.40604*6.40808*6.40157
06/20/2011 11:15:00*6.40604*6.40485*6.40812*6.40485
06/20/2011 11:20:00*6.40485*6.3991*6.40557*6.3986
06/20/2011 11:25:00*6.3991*6.3926*6.3991*6.3926
06/20/2011 11:30:00*6.3926*6.39251*6.39329*6.39183
06/20/2011 11:35:00*6.39251*6.39568*6.3957*6.38948
06/20/2011 11:40:00*6.39568*6.3972*6.3972*6.39483
06/20/2011 11:45:00*6.3972*6.3962*6.3975*6.39416
06/20/2011 11:50:00*6.3962*6.3951*6.3989*6.39332
06/20/2011 11:55:00*6.3951*6.39757*6.3982*6.3945
06/20/2011 12:00:00*6.39757*6.3943*6.39757*6.39369
06/20/2011 12:05:00*6.3943*6.3923*6.3956*6.3918
06/20/2011 12:10:00*6.3923*6.3989*6.3989*6.3907
06/20/2011 12:15:00*6.3989*6.3989*6.3996*6.39803
06/20/2011 12:20:00*6.3989*6.3965*6.399*6.3947
06/20/2011 12:25:00*6.3965*6.3981*6.401*6.3965
06/20/2011 12:30:00*6.3981*6.39779*6.3989*6.3968
06/20/2011 12:35:00*6.39779*6.39739*6.39866*6.39694
06/20/2011 12:40:00*6.39739*6.39977*6.39977*6.39704
06/20/2011 12:45:00*6.39977*6.397*6.3999*6.397
06/20/2011 12:50:00*6.397*6.39307*6.397*6.39307
06/20/2011 12:55:00*6.39307*6.39452*6.3956*6.39212
06/20/2011 13:00:00*6.39452*6.39773*6.39831*6.39452
06/20/2011 13:05:00*6.39773*6.3991*6.3991*6.3971
06/20/2011 13:10:00*6.3991*6.3994*6.402*6.3991
06/20/2011 13:15:00*6.3994*6.4033*6.4033*6.399
06/20/2011 13:20:00*6.4033*6.4028*6.4035*6.40062
06/20/2011 13:25:00*6.4028*6.4005*6.4032*6.40013
06/20/2011 13:30:00*6.4005*6.3992*6.40106*6.3979
06/20/2011 13:35:00*6.3992*6.39762*6.4015*6.39762
06/20/2011 13:40:00*6.39762*6.3969*6.39762*6.39425
06/20/2011 13:45:00*6.3969*6.3984*6.3986*6.39577
06/20/2011 13:50:00*6.3984*6.4003*6.4016*6.3984
06/20/2011 13:55:00*6.4003*6.3999*6.4003*6.3984
06/20/2011 14:00:00*6.3999*6.3992*6.40099*6.39771
06/20/2011 14:05:00*6.3992*6.4002*6.4002*6.3971
06/20/2011 14:10:00*6.4002*6.39744*6.401*6.3972
06/20/2011 14:15:00*6.39744*6.39597*6.39859*6.3952
06/20/2011 14:20:00*6.39597*6.3986*6.3987*6.39597
06/20/2011 14:25:00*6.3986*6.4024*6.404*6.3986
06/20/2011 14:30:00*6.4024*6.40313*6.4039*6.4021
06/20/2011 14:35:00*6.40313*6.4026*6.4082*6.40127
06/20/2011 14:40:00*6.4026*6.4043*6.4052*6.3995
06/20/2011 14:45:00*6.4043*6.4035*6.4052*6.4031
06/20/2011 14:50:00*6.4035*6.4029*6.4035*6.4016
06/20/2011 14:55:00*6.4029*6.4046*6.4053*6.40276
06/20/2011 15:00:00*6.4046*6.4041*6.40546*6.4034
06/20/2011 15:05:00*6.4041*6.4067*6.4075*6.4041
06/20/2011 15:10:00*6.4067*6.4076*6.40761*6.4055
06/20/2011 15:15:00*6.4076*6.40962*6.40962*6.40676
06/20/2011 15:20:00*6.40962*6.4114*6.4114*6.4085
06/20/2011 15:25:00*6.4114*6.4102*6.41318*6.4099
06/20/2011 15:30:00*6.4102*6.4106*6.4106*6.40935
06/20/2011 15:35:00*6.4106*6.40737*6.4107*6.40737
06/20/2011 15:40:00*6.40737*6.4061*6.408*6.4058
06/20/2011 15:45:00*6.4061*6.4069*6.4071*6.4061
06/20/2011 15:50:00*6.4069*6.40655*6.4089*6.4062
06/20/2011 15:55:00*6.40655*6.4062*6.40778*6.4062
06/20/2011 16:00:00*6.4062*6.4068*6.40835*6.4057
06/20/2011 16:05:00*6.4068*6.4058*6.4068*6.40519
06/20/2011 16:10:00*6.4058*6.4045*6.4058*6.4045
06/20/2011 16:15:00*6.4045*6.40505*6.40505*6.404
06/20/2011 16:20:00*6.40505*6.4052*6.4056*6.40434
06/20/2011 16:25:00*6.4052*6.40638*6.40819*6.4043
06/20/2011 16:30:00*6.40638*6.4042*6.40638*6.4039
06/20/2011 16:35:00*6.4042*6.4039*6.4046*6.4031
06/20/2011 16:40:00*6.4039*6.40516*6.4052*6.4033
06/20/2011 16:45:00*6.40516*6.40504*6.40613*6.4044
06/20/2011 16:50:00*6.40504*6.40613*6.40613*6.40486
06/20/2011 16:55:00*6.40613*6.40502*6.40613*6.4049
06/20/2011 17:00:00*6.40502*6.4057*6.4058*6.40475
