06/19/2011 15:15:00*6.4033*6.4175*6.4175*6.403
06/19/2011 15:25:00*6.4186*6.4201*6.4201*6.4177
06/19/2011 15:30:00*6.4201*6.4151*6.4201*6.4143
06/19/2011 15:35:00*6.4151*6.4177*6.4177*6.4151
06/19/2011 15:40:00*6.4177*6.4187*6.4193*6.4177
06/19/2011 16:00:00*6.4237*6.4299*6.4307*6.4165
06/19/2011 16:05:00*6.4299*6.4259*6.4341*6.4259
06/19/2011 16:10:00*6.4259*6.4267*6.4278*6.4258
06/19/2011 16:15:00*6.4267*6.4277*6.4299*6.4263
06/19/2011 16:20:00*6.4277*6.4277*6.4277*6.4275
06/19/2011 16:35:00*6.4245*6.4246*6.429*6.423
06/19/2011 16:45:00*6.4243*6.4247*6.425*6.4243
