06/16/2011 17:05:00*6.4457*6.4504*6.4515*6.4457
06/16/2011 17:10:00*6.4504*6.4485*6.4504*6.4485
06/16/2011 17:15:00*6.4485*6.4482*6.4485*6.4464
06/16/2011 17:20:00*6.4482*6.4479*6.44874*6.44658
06/16/2011 17:25:00*6.4479*6.4467*6.44898*6.44665
06/16/2011 17:30:00*6.4467*6.4449*6.4474*6.4449
06/16/2011 17:35:00*6.4449*6.4479*6.44856*6.4449
06/16/2011 17:40:00*6.4479*6.4485*6.44937*6.4479
06/16/2011 17:45:00*6.4485*6.4477*6.44896*6.4476
06/16/2011 17:50:00*6.4477*6.4466*6.4477*6.4463
06/16/2011 17:55:00*6.4466*6.446*6.4466*6.446
06/16/2011 18:00:00*6.446*6.4458*6.446*6.445
06/16/2011 18:05:00*6.4458*6.4458*6.4465*6.4446
06/16/2011 18:10:00*6.4458*6.4477*6.4477*6.4455
06/16/2011 18:15:00*6.4477*6.4484*6.4484*6.4472
06/16/2011 18:20:00*6.4484*6.4514*6.4514*6.4479
06/16/2011 18:25:00*6.4514*6.451*6.4516*6.4501
06/16/2011 18:30:00*6.451*6.4487*6.451*6.4487
06/16/2011 18:35:00*6.4487*6.4487*6.4491*6.4482
06/16/2011 18:40:00*6.4487*6.4513*6.4513*6.4487
06/16/2011 18:45:00*6.4513*6.452*6.452*6.4494
06/16/2011 18:50:00*6.452*6.4527*6.4555*6.4519
06/16/2011 18:55:00*6.4527*6.4527*6.4533*6.4521
06/16/2011 19:00:00*6.4527*6.4537*6.4537*6.4522
06/16/2011 19:05:00*6.4537*6.4518*6.4541*6.4518
06/16/2011 19:10:00*6.4518*6.4542*6.4542*6.4517
06/16/2011 19:15:00*6.4542*6.4511*6.4542*6.4511
06/16/2011 19:20:00*6.4511*6.4553*6.4553*6.4511
06/16/2011 19:25:00*6.4553*6.4534*6.4553*6.4533
06/16/2011 19:30:00*6.4534*6.4534*6.4539*6.4529
06/16/2011 19:35:00*6.4534*6.4548*6.4551*6.4532
06/16/2011 19:40:00*6.4548*6.4547*6.4548*6.4538
06/16/2011 19:45:00*6.4547*6.4571*6.4571*6.4546
06/16/2011 19:50:00*6.4571*6.4526*6.4572*6.4521
06/16/2011 19:55:00*6.4526*6.4536*6.4542*6.4526
06/16/2011 20:00:00*6.4536*6.4544*6.4551*6.4536
06/16/2011 20:05:00*6.4544*6.4592*6.4593*6.4544
06/16/2011 20:10:00*6.4592*6.4613*6.4614*6.4585
06/16/2011 20:15:00*6.4613*6.4594*6.4635*6.4594
06/16/2011 20:20:00*6.4594*6.4604*6.4611*6.4593
06/16/2011 20:25:00*6.4604*6.4593*6.4604*6.4584
06/16/2011 20:30:00*6.4593*6.4603*6.4603*6.4587
06/16/2011 20:35:00*6.4603*6.462*6.4626*6.4603
06/16/2011 20:40:00*6.462*6.4604*6.4633*6.4604
06/16/2011 20:45:00*6.4604*6.4578*6.4604*6.4574
06/16/2011 20:50:00*6.4578*6.4522*6.4578*6.4519
06/16/2011 20:55:00*6.4522*6.4529*6.4529*6.4486
06/16/2011 21:00:00*6.4529*6.4536*6.4551*6.4529
06/16/2011 21:05:00*6.4536*6.4558*6.456*6.4534
06/16/2011 21:10:00*6.4558*6.4543*6.4568*6.4543
06/16/2011 21:15:00*6.4543*6.4551*6.4551*6.4528
06/16/2011 21:20:00*6.4551*6.4492*6.4551*6.448
06/16/2011 21:25:00*6.4492*6.4493*6.4493*6.4481
06/16/2011 21:30:00*6.4493*6.4481*6.4495*6.4473
06/16/2011 21:35:00*6.4481*6.4524*6.4524*6.4481
06/16/2011 21:40:00*6.4524*6.4544*6.4549*6.4524
06/16/2011 21:45:00*6.4544*6.4572*6.4574*6.4544
06/16/2011 21:50:00*6.4572*6.4579*6.4587*6.4571
06/16/2011 21:55:00*6.4579*6.4558*6.4579*6.4551
06/16/2011 22:00:00*6.4558*6.4582*6.459*6.4558
06/16/2011 22:05:00*6.4582*6.458*6.4585*6.4579
06/16/2011 22:10:00*6.458*6.4566*6.4592*6.4563
06/16/2011 22:15:00*6.4566*6.4576*6.4586*6.4566
06/16/2011 22:20:00*6.4576*6.4581*6.4582*6.4576
06/16/2011 22:25:00*6.4581*6.4579*6.4582*6.4578
06/16/2011 22:30:00*6.4579*6.4584*6.4584*6.4575
06/16/2011 22:35:00*6.4584*6.4602*6.4602*6.4584
06/16/2011 22:40:00*6.4602*6.4637*6.46435*6.4602
06/16/2011 22:45:00*6.4637*6.4658*6.4687*6.4637
06/16/2011 22:50:00*6.4658*6.4653*6.4659*6.4648
06/16/2011 22:55:00*6.4653*6.4631*6.4669*6.4631
06/16/2011 23:00:00*6.4631*6.4659*6.46593*6.4631
06/16/2011 23:05:00*6.4659*6.4659*6.4659*6.4658
06/16/2011 23:10:00*6.4659*6.4659*6.4659*6.4659
06/16/2011 23:15:00*6.4659*6.4679*6.4679*6.4659
06/16/2011 23:20:00*6.4679*6.4658*6.4681*6.4658
06/16/2011 23:25:00*6.4658*6.466*6.4663*6.4657
06/16/2011 23:30:00*6.466*6.4642*6.466*6.4642
06/16/2011 23:35:00*6.4642*6.4638*6.4643*6.4633
06/16/2011 23:40:00*6.4638*6.467*6.467*6.4635
06/16/2011 23:45:00*6.467*6.465*6.467*6.465
06/16/2011 23:50:00*6.465*6.465*6.465*6.4638
06/16/2011 23:55:00*6.465*6.4676*6.4676*6.465
06/17/2011 00:00:00*6.4676*6.4684*6.4684*6.4673
06/17/2011 00:05:00*6.4684*6.469*6.4704*6.4684
06/17/2011 00:10:00*6.469*6.4675*6.469*6.4675
06/17/2011 00:15:00*6.4675*6.4702*6.47058*6.4675
06/17/2011 00:20:00*6.4702*6.47608*6.4763*6.4702
06/17/2011 00:25:00*6.47608*6.47608*6.47608*6.47608
06/17/2011 00:30:00*6.47608*6.4839*6.4852*6.47608
06/17/2011 00:35:00*6.4839*6.4863*6.4872*6.4839
06/17/2011 00:40:00*6.4863*6.4792*6.4863*6.4792
06/17/2011 00:45:00*6.4792*6.4835*6.4835*6.4787
06/17/2011 00:50:00*6.4835*6.4828*6.4835*6.4824
06/17/2011 00:55:00*6.4828*6.4819*6.4828*6.4818
06/17/2011 01:00:00*6.4819*6.4814*6.4819*6.4795
06/17/2011 01:05:00*6.4814*6.4805*6.4814*6.4779
06/17/2011 01:10:00*6.4805*6.4834*6.4834*6.4805
06/17/2011 01:15:00*6.4834*6.4868*6.4904*6.4834
06/17/2011 01:20:00*6.4868*6.4896*6.4899*6.4868
06/17/2011 01:25:00*6.4896*6.4896*6.4896*6.4896
06/17/2011 01:30:00*6.4896*6.4895*6.4928*6.4895
06/17/2011 01:35:00*6.4895*6.4878*6.4901*6.4878
06/17/2011 01:40:00*6.4878*6.4938*6.4938*6.4878
06/17/2011 01:45:00*6.4938*6.4901*6.4938*6.49
06/17/2011 01:50:00*6.4901*6.4896*6.4918*6.4895
06/17/2011 01:55:00*6.4896*6.49*6.4909*6.4885
06/17/2011 02:00:00*6.49*6.4901*6.4906*6.4891
06/17/2011 02:05:00*6.4901*6.49135*6.49502*6.4901
06/17/2011 02:10:00*6.49135*6.4896*6.49192*6.4896
06/17/2011 02:15:00*6.4896*6.4882*6.4896*6.4882
06/17/2011 02:20:00*6.4882*6.4859*6.489*6.4858
06/17/2011 02:25:00*6.4859*6.4851*6.4859*6.4849
06/17/2011 02:30:00*6.4851*6.4846*6.4851*6.4845
06/17/2011 02:35:00*6.4846*6.4857*6.4884*6.4846
06/17/2011 02:40:00*6.4857*6.4857*6.4867*6.4857
06/17/2011 02:45:00*6.4857*6.48425*6.4874*6.48425
06/17/2011 02:50:00*6.48425*6.48425*6.48425*6.48425
06/17/2011 02:55:00*6.48425*6.47902*6.48425*6.47878
06/17/2011 03:00:00*6.47902*6.48006*6.48114*6.47902
06/17/2011 03:05:00*6.48006*6.4843*6.4843*6.48006
06/17/2011 03:10:00*6.4843*6.4893*6.4895*6.4843
06/17/2011 03:15:00*6.4893*6.4947*6.4947*6.4893
06/17/2011 03:20:00*6.4947*6.4949*6.4961*6.4936
06/17/2011 03:25:00*6.4949*6.4972*6.4972*6.4949
06/17/2011 03:30:00*6.4972*6.49438*6.4974*6.49278
06/17/2011 03:35:00*6.49438*6.4978*6.4978*6.49438
06/17/2011 03:40:00*6.4978*6.499*6.5029*6.4956
06/17/2011 03:45:00*6.499*6.50225*6.50225*6.499
06/17/2011 03:50:00*6.50225*6.50768*6.50768*6.50225
06/17/2011 03:55:00*6.50768*6.5136*6.5136*6.50768
06/17/2011 04:00:00*6.5136*6.51628*6.5192*6.5136
06/17/2011 04:05:00*6.51628*6.51001*6.51628*6.51001
06/17/2011 04:10:00*6.51001*6.5102*6.5135*6.50895
06/17/2011 04:15:00*6.5102*6.5079*6.5102*6.50622
06/17/2011 04:20:00*6.5079*6.5073*6.5079*6.5073
06/17/2011 04:25:00*6.5073*6.50367*6.5073*6.50128
06/17/2011 04:30:00*6.50367*6.50491*6.50491*6.50159
06/17/2011 04:35:00*6.50491*6.5011*6.50491*6.5011
06/17/2011 04:40:00*6.5011*6.49745*6.5011*6.4963
06/17/2011 04:45:00*6.49745*6.4939*6.49745*6.4939
06/17/2011 04:50:00*6.4939*6.4962*6.4962*6.4939
06/17/2011 04:55:00*6.4962*6.4961*6.4996*6.4961
06/17/2011 05:00:00*6.4961*6.4939*6.4961*6.4939
06/17/2011 05:05:00*6.4939*6.4934*6.49513*6.4934
06/17/2011 05:10:00*6.4934*6.47932*6.4934*6.47932
06/17/2011 05:15:00*6.47932*6.4721*6.47986*6.4721
06/17/2011 05:20:00*6.4721*6.47072*6.4724*6.47072
06/17/2011 05:25:00*6.47072*6.45611*6.47072*6.45611
06/17/2011 05:30:00*6.45611*6.4606*6.4606*6.45611
06/17/2011 05:35:00*6.4606*6.4587*6.4621*6.45757
06/17/2011 05:40:00*6.4587*6.45761*6.45981*6.4574
06/17/2011 05:45:00*6.45761*6.4609*6.4609*6.45761
06/17/2011 05:50:00*6.4609*6.4627*6.4627*6.4609
06/17/2011 05:55:00*6.4627*6.45991*6.4627*6.45991
06/17/2011 06:00:00*6.45991*6.45239*6.45991*6.45239
06/17/2011 06:05:00*6.45239*6.46381*6.46381*6.45239
06/17/2011 06:10:00*6.46381*6.4543*6.46381*6.4543
06/17/2011 06:15:00*6.4543*6.44664*6.4543*6.44664
06/17/2011 06:20:00*6.44664*6.44655*6.44664*6.4459
06/17/2011 06:25:00*6.44655*6.443*6.44655*6.44201
06/17/2011 06:30:00*6.443*6.44191*6.443*6.44191
06/17/2011 06:35:00*6.44191*6.4323*6.44191*6.4319
06/17/2011 06:40:00*6.4323*6.43503*6.43503*6.4323
06/17/2011 06:45:00*6.43503*6.43073*6.43503*6.4294
06/17/2011 06:50:00*6.43073*6.4411*6.4411*6.43073
06/17/2011 06:55:00*6.4411*6.4323*6.4411*6.4323
06/17/2011 07:00:00*6.4323*6.4323*6.4323*6.4323
06/17/2011 07:05:00*6.4323*6.43564*6.43564*6.4323
06/17/2011 07:10:00*6.43564*6.43512*6.43564*6.43462
06/17/2011 07:15:00*6.43512*6.43655*6.43758*6.43512
06/17/2011 07:20:00*6.43655*6.4376*6.43925*6.43655
06/17/2011 07:25:00*6.4376*6.43437*6.43888*6.43437
06/17/2011 07:30:00*6.43437*6.436*6.436*6.4317
06/17/2011 07:35:00*6.436*6.43684*6.4369*6.43527
06/17/2011 07:40:00*6.43684*6.43989*6.43989*6.4367
06/17/2011 07:45:00*6.43989*6.43431*6.43989*6.43431
06/17/2011 07:50:00*6.43431*6.43391*6.43725*6.4332
06/17/2011 07:55:00*6.43391*6.4282*6.43391*6.42628
06/17/2011 08:00:00*6.4282*6.4225*6.4282*6.4225
06/17/2011 08:05:00*6.4225*6.43074*6.43074*6.4225
06/17/2011 08:10:00*6.43074*6.4324*6.4332*6.43074
06/17/2011 08:15:00*6.4324*6.4367*6.437*6.4324
06/17/2011 08:20:00*6.4367*6.43457*6.4367*6.4341
06/17/2011 08:25:00*6.43457*6.4428*6.4428*6.43457
06/17/2011 08:30:00*6.4428*6.44045*6.4428*6.44045
06/17/2011 08:35:00*6.44045*6.44442*6.44442*6.44034
06/17/2011 08:40:00*6.44442*6.4392*6.44442*6.4387
06/17/2011 08:45:00*6.4392*6.4352*6.4392*6.4352
06/17/2011 08:50:00*6.4352*6.43554*6.4379*6.4352
06/17/2011 08:55:00*6.43554*6.4337*6.43554*6.4337
06/17/2011 09:00:00*6.4337*6.43026*6.43398*6.42977
06/17/2011 09:05:00*6.43026*6.4314*6.43177*6.43026
06/17/2011 09:10:00*6.4314*6.42886*6.4314*6.42886
06/17/2011 09:15:00*6.42886*6.4316*6.4316*6.42574
06/17/2011 09:20:00*6.4316*6.42969*6.43282*6.42969
06/17/2011 09:25:00*6.42969*6.42829*6.42969*6.4277
06/17/2011 09:30:00*6.42829*6.42499*6.42829*6.42499
06/17/2011 09:35:00*6.42499*6.42988*6.43033*6.42499
06/17/2011 09:40:00*6.42988*6.43457*6.43457*6.42988
06/17/2011 09:45:00*6.43457*6.4363*6.43948*6.43457
06/17/2011 09:50:00*6.4363*6.435*6.4363*6.435
06/17/2011 09:55:00*6.435*6.43598*6.43598*6.435
06/17/2011 10:00:00*6.43598*6.43598*6.43598*6.43598
06/17/2011 10:05:00*6.43598*6.4267*6.43598*6.42382
06/17/2011 10:10:00*6.4267*6.42954*6.42954*6.4245
06/17/2011 10:15:00*6.42954*6.42562*6.42954*6.42463
06/17/2011 10:20:00*6.42562*6.42563*6.42563*6.42562
06/17/2011 10:25:00*6.42563*6.43234*6.43234*6.42563
06/17/2011 10:30:00*6.43234*6.43938*6.43938*6.43234
06/17/2011 10:35:00*6.43938*6.43718*6.43938*6.43718
06/17/2011 10:40:00*6.43718*6.43786*6.43786*6.43505
06/17/2011 10:45:00*6.43786*6.4373*6.43786*6.43253
06/17/2011 10:50:00*6.4373*6.43334*6.4373*6.4322
06/17/2011 10:55:00*6.43334*6.4311*6.43334*6.43052
06/17/2011 11:00:00*6.4311*6.4311*6.4311*6.4311
06/17/2011 11:05:00*6.4311*6.42271*6.4311*6.41941
06/17/2011 11:10:00*6.42271*6.4172*6.42271*6.4172
06/17/2011 11:15:00*6.4172*6.4158*6.4172*6.4158
06/17/2011 11:20:00*6.4158*6.39643*6.4158*6.39643
06/17/2011 11:25:00*6.39643*6.3934*6.39643*6.3934
06/17/2011 11:30:00*6.3934*6.3944*6.39716*6.3934
06/17/2011 11:35:00*6.3944*6.40554*6.4063*6.3944
06/17/2011 11:40:00*6.40554*6.4104*6.4104*6.40495
06/17/2011 11:45:00*6.4104*6.4064*6.4104*6.4064
06/17/2011 11:50:00*6.4064*6.3979*6.4064*6.3972
06/17/2011 11:55:00*6.3979*6.3964*6.3979*6.39558
06/17/2011 12:00:00*6.3964*6.3987*6.4002*6.3964
06/17/2011 12:05:00*6.3987*6.40153*6.40153*6.3987
06/17/2011 12:10:00*6.40153*6.3993*6.40153*6.3993
06/17/2011 12:15:00*6.3993*6.4009*6.4009*6.3993
06/17/2011 12:20:00*6.4009*6.394*6.4009*6.394
06/17/2011 12:25:00*6.394*6.3991*6.3991*6.394
06/17/2011 12:30:00*6.3991*6.4009*6.4021*6.3991
06/17/2011 12:35:00*6.4009*6.4025*6.4025*6.4009
06/17/2011 12:40:00*6.4025*6.40078*6.40614*6.40078
06/17/2011 12:45:00*6.40078*6.4045*6.405*6.40078
06/17/2011 12:50:00*6.4045*6.4058*6.4058*6.40323
06/17/2011 12:55:00*6.4058*6.4135*6.4135*6.4058
06/17/2011 13:00:00*6.4135*6.4122*6.41397*6.4122
06/17/2011 13:05:00*6.4122*6.40146*6.4122*6.39772
06/17/2011 13:10:00*6.40146*6.4037*6.40371*6.40146
06/17/2011 13:15:00*6.4037*6.405*6.4055*6.403
06/17/2011 13:20:00*6.405*6.4091*6.4091*6.405
06/17/2011 13:25:00*6.4091*6.4093*6.4095*6.4091
06/17/2011 13:30:00*6.4093*6.4101*6.4123*6.4092
06/17/2011 13:35:00*6.4101*6.4101*6.4101*6.4101
06/17/2011 13:40:00*6.4101*6.4076*6.4101*6.40718
06/17/2011 13:45:00*6.4076*6.408*6.4085*6.40687
06/17/2011 13:50:00*6.408*6.4078*6.4097*6.4078
06/17/2011 13:55:00*6.4078*6.4092*6.4099*6.4078
06/17/2011 14:00:00*6.4092*6.4067*6.4099*6.4067
06/17/2011 14:05:00*6.4067*6.4078*6.40816*6.4067
06/17/2011 14:10:00*6.4078*6.40454*6.4078*6.40454
06/17/2011 14:15:00*6.40454*6.4083*6.4083*6.40454
06/17/2011 14:20:00*6.4083*6.4065*6.4083*6.4065
06/17/2011 14:25:00*6.4065*6.4017*6.4065*6.4006
06/17/2011 14:30:00*6.4017*6.4017*6.4017*6.4017
06/17/2011 14:35:00*6.4017*6.3962*6.4017*6.3919
06/17/2011 14:40:00*6.3962*6.3974*6.3974*6.3962
06/17/2011 14:45:00*6.3974*6.3968*6.3974*6.3965
06/17/2011 14:50:00*6.3968*6.3973*6.39924*6.3967
06/17/2011 14:55:00*6.3973*6.39614*6.3992*6.39614
06/17/2011 15:00:00*6.39614*6.3946*6.39614*6.3931
06/17/2011 15:05:00*6.3946*6.396*6.396*6.3946
06/17/2011 15:10:00*6.396*6.393*6.396*6.3922
06/17/2011 15:15:00*6.393*6.39475*6.39529*6.3921
06/17/2011 15:20:00*6.39475*6.4137*6.4137*6.39475
06/17/2011 15:25:00*6.4137*6.4084*6.4137*6.4084
06/17/2011 15:30:00*6.4084*6.4094*6.4101*6.4084
06/17/2011 15:35:00*6.4094*6.4092*6.4098*6.4081
06/17/2011 15:40:00*6.4092*6.4085*6.4111*6.4085
06/17/2011 15:45:00*6.4085*6.4093*6.4104*6.4085
06/17/2011 15:50:00*6.4093*6.4113*6.412*6.4077
06/17/2011 15:55:00*6.4113*6.4076*6.4113*6.4074
06/17/2011 16:00:00*6.4076*6.40905*6.40905*6.4063
