06/15/2011 17:05:00*6.473*6.4713*6.473*6.4694
06/15/2011 17:10:00*6.4713*6.472*6.4732*6.4711
06/15/2011 17:15:00*6.472*6.47264*6.4764*6.472
06/15/2011 17:20:00*6.47264*6.4739*6.4756*6.47264
06/15/2011 17:25:00*6.4739*6.4749*6.4749*6.4739
06/15/2011 17:30:00*6.4749*6.4757*6.4766*6.4749
06/15/2011 17:35:00*6.4757*6.4783*6.4784*6.4757
06/15/2011 17:40:00*6.4783*6.4768*6.4783*6.4768
06/15/2011 17:45:00*6.4768*6.4791*6.4791*6.4768
06/15/2011 17:50:00*6.4791*6.477*6.4791*6.477
06/15/2011 17:55:00*6.477*6.4757*6.4777*6.4757
06/15/2011 18:00:00*6.4757*6.4763*6.4763*6.4757
06/15/2011 18:05:00*6.4763*6.4722*6.4763*6.4718
06/15/2011 18:10:00*6.4722*6.472*6.4741*6.472
06/15/2011 18:15:00*6.472*6.4716*6.4721*6.4716
06/15/2011 18:20:00*6.4716*6.4716*6.4723*6.4716
06/15/2011 18:25:00*6.4716*6.472*6.4766*6.4711
06/15/2011 18:30:00*6.472*6.4739*6.4739*6.471
06/15/2011 18:35:00*6.4739*6.472*6.4739*6.472
06/15/2011 18:40:00*6.472*6.4707*6.472*6.4707
06/15/2011 18:45:00*6.4707*6.4709*6.4718*6.4697
06/15/2011 18:50:00*6.4709*6.4693*6.4709*6.4693
06/15/2011 18:55:00*6.4693*6.4687*6.4705*6.4687
06/15/2011 19:00:00*6.4687*6.4682*6.4687*6.4669
06/15/2011 19:05:00*6.4682*6.4687*6.469*6.4661
06/15/2011 19:10:00*6.4687*6.4679*6.4688*6.4678
06/15/2011 19:15:00*6.4679*6.4678*6.4679*6.467
06/15/2011 19:20:00*6.4678*6.4686*6.4687*6.4675
06/15/2011 19:25:00*6.4686*6.4755*6.4755*6.4686
06/15/2011 19:30:00*6.4755*6.4799*6.4807*6.4755
06/15/2011 19:35:00*6.4799*6.4805*6.4825*6.4799
06/15/2011 19:40:00*6.4805*6.4771*6.4805*6.4771
06/15/2011 19:45:00*6.4771*6.4768*6.4779*6.4754
06/15/2011 19:50:00*6.4768*6.4787*6.4787*6.4768
06/15/2011 19:55:00*6.4787*6.4749*6.4787*6.4749
06/15/2011 20:00:00*6.4749*6.4712*6.4749*6.4707
06/15/2011 20:05:00*6.4712*6.4743*6.4743*6.4712
06/15/2011 20:10:00*6.4743*6.4755*6.4768*6.4743
06/15/2011 20:15:00*6.4755*6.4674*6.4755*6.4669
06/15/2011 20:20:00*6.4674*6.4651*6.4674*6.4635
06/15/2011 20:25:00*6.4651*6.464*6.4653*6.4633
06/15/2011 20:30:00*6.464*6.4621*6.464*6.4621
06/15/2011 20:35:00*6.4621*6.4645*6.4645*6.4621
06/15/2011 20:40:00*6.4645*6.4649*6.4672*6.4636
06/15/2011 20:45:00*6.4649*6.4636*6.4672*6.4636
06/15/2011 20:50:00*6.4636*6.4655*6.4655*6.4618
06/15/2011 20:55:00*6.4655*6.4668*6.4668*6.465
06/15/2011 21:00:00*6.4668*6.4658*6.47247*6.4658
06/15/2011 21:05:00*6.4658*6.4794*6.4803*6.4658
06/15/2011 21:10:00*6.4794*6.4753*6.4794*6.4753
06/15/2011 21:15:00*6.4753*6.4735*6.4769*6.4692
06/15/2011 21:20:00*6.4735*6.4745*6.4745*6.4732
06/15/2011 21:25:00*6.4745*6.4786*6.4786*6.4745
06/15/2011 21:30:00*6.4786*6.478*6.4786*6.476
06/15/2011 21:35:00*6.478*6.4775*6.478*6.477
06/15/2011 21:40:00*6.4775*6.4789*6.4791*6.4775
06/15/2011 21:45:00*6.4789*6.4776*6.4789*6.4768
06/15/2011 21:50:00*6.4776*6.4779*6.4785*6.4776
06/15/2011 21:55:00*6.4779*6.4775*6.478*6.4774
06/15/2011 22:00:00*6.4775*6.4734*6.4775*6.4734
06/15/2011 22:05:00*6.4734*6.4737*6.4737*6.4734
06/15/2011 22:10:00*6.4737*6.467*6.4741*6.467
06/15/2011 22:15:00*6.467*6.469*6.469*6.4662
06/15/2011 22:20:00*6.469*6.4675*6.469*6.4675
06/15/2011 22:25:00*6.4675*6.4652*6.4679*6.4652
06/15/2011 22:30:00*6.4652*6.4661*6.4673*6.4652
06/15/2011 22:35:00*6.4661*6.4668*6.4668*6.4648
06/15/2011 22:40:00*6.4668*6.4669*6.4682*6.4668
06/15/2011 22:45:00*6.4669*6.4663*6.467*6.466
06/15/2011 22:50:00*6.4663*6.4675*6.4675*6.4654
06/15/2011 22:55:00*6.4675*6.4661*6.4678*6.4661
06/15/2011 23:00:00*6.4661*6.4682*6.4725*6.4661
06/15/2011 23:05:00*6.4682*6.4656*6.4683*6.4646
06/15/2011 23:10:00*6.4656*6.4669*6.4669*6.465
06/15/2011 23:15:00*6.4669*6.4653*6.4669*6.4652
06/15/2011 23:20:00*6.4653*6.4663*6.4693*6.4653
06/15/2011 23:25:00*6.4663*6.4683*6.4683*6.4663
06/15/2011 23:30:00*6.4683*6.4661*6.4683*6.4656
06/15/2011 23:35:00*6.4661*6.4652*6.4661*6.4652
06/15/2011 23:40:00*6.4652*6.4659*6.4667*6.4652
06/15/2011 23:45:00*6.4659*6.4664*6.4664*6.4659
06/15/2011 23:50:00*6.4664*6.4651*6.4664*6.4651
06/15/2011 23:55:00*6.4651*6.4651*6.4651*6.4642
06/16/2011 00:00:00*6.4651*6.4679*6.4679*6.4651
06/16/2011 00:05:00*6.4679*6.4669*6.4679*6.4664
06/16/2011 00:10:00*6.4669*6.4687*6.4687*6.4667
06/16/2011 00:15:00*6.4687*6.467*6.4687*6.467
06/16/2011 00:20:00*6.467*6.4715*6.4715*6.467
06/16/2011 00:25:00*6.4715*6.4738*6.4747*6.4711
06/16/2011 00:30:00*6.4738*6.4739*6.4739*6.4729
06/16/2011 00:35:00*6.4739*6.4751*6.4756*6.4739
06/16/2011 00:40:00*6.4751*6.478*6.478*6.4751
06/16/2011 00:45:00*6.478*6.4797*6.4797*6.478
06/16/2011 00:50:00*6.4797*6.5091*6.5121*6.4797
06/16/2011 00:55:00*6.5091*6.507*6.5091*6.5048
06/16/2011 01:00:00*6.507*6.5088*6.5088*6.5056
06/16/2011 01:05:00*6.5088*6.509*6.509*6.502
06/16/2011 01:10:00*6.509*6.5091*6.5093*6.509
06/16/2011 01:15:00*6.5091*6.5106*6.5121*6.5091
06/16/2011 01:20:00*6.5106*6.5107*6.5116*6.5098
06/16/2011 01:25:00*6.5107*6.5218*6.5227*6.5107
06/16/2011 01:30:00*6.5218*6.5212*6.5223*6.5194
06/16/2011 01:35:00*6.5212*6.524*6.5247*6.5212
06/16/2011 01:40:00*6.524*6.5341*6.5341*6.524
06/16/2011 01:45:00*6.5341*6.5314*6.53588*6.5314
06/16/2011 01:50:00*6.5314*6.5297*6.5333*6.5297
06/16/2011 01:55:00*6.5297*6.5255*6.5297*6.5255
06/16/2011 02:00:00*6.5255*6.5239*6.5261*6.5231
06/16/2011 02:05:00*6.5239*6.5247*6.52724*6.5239
06/16/2011 02:10:00*6.5247*6.5224*6.5247*6.5224
06/16/2011 02:15:00*6.5224*6.5203*6.5224*6.51976
06/16/2011 02:20:00*6.5203*6.5185*6.5203*6.5185
06/16/2011 02:25:00*6.5185*6.5148*6.52028*6.5148
06/16/2011 02:30:00*6.5148*6.5216*6.5216*6.5148
06/16/2011 02:35:00*6.5216*6.5216*6.5216*6.5216
06/16/2011 02:40:00*6.5216*6.51941*6.52628*6.51941
06/16/2011 02:45:00*6.51941*6.5133*6.52164*6.5133
06/16/2011 02:50:00*6.5133*6.51042*6.5133*6.51042
06/16/2011 02:55:00*6.51042*6.50726*6.51042*6.50726
06/16/2011 03:00:00*6.50726*6.50981*6.51105*6.50726
06/16/2011 03:05:00*6.50981*6.514*6.514*6.50981
06/16/2011 03:10:00*6.514*6.5285*6.5285*6.514
06/16/2011 03:15:00*6.5285*6.51666*6.5285*6.51666
06/16/2011 03:20:00*6.51666*6.5143*6.51722*6.51263
06/16/2011 03:25:00*6.5143*6.51307*6.5143*6.512
06/16/2011 03:30:00*6.51307*6.5101*6.51307*6.50681
06/16/2011 03:35:00*6.5101*6.49974*6.5101*6.4995
06/16/2011 03:40:00*6.49974*6.50058*6.50058*6.49854
06/16/2011 03:45:00*6.50058*6.5085*6.5085*6.50058
06/16/2011 03:50:00*6.5085*6.50549*6.5085*6.50335
06/16/2011 03:55:00*6.50549*6.49952*6.50549*6.49952
06/16/2011 04:00:00*6.49952*6.49473*6.49952*6.4942
06/16/2011 04:05:00*6.49473*6.49359*6.49473*6.49359
06/16/2011 04:10:00*6.49359*6.4884*6.49359*6.4884
06/16/2011 04:15:00*6.4884*6.48699*6.4884*6.48426
06/16/2011 04:20:00*6.48699*6.48911*6.48911*6.48699
06/16/2011 04:25:00*6.48911*6.49484*6.49499*6.48911
06/16/2011 04:30:00*6.49484*6.49064*6.49484*6.48846
06/16/2011 04:35:00*6.49064*6.4938*6.4938*6.49064
06/16/2011 04:40:00*6.4938*6.49549*6.49549*6.49231
06/16/2011 04:45:00*6.49549*6.49341*6.49549*6.49341
06/16/2011 04:50:00*6.49341*6.4914*6.49341*6.4914
06/16/2011 04:55:00*6.4914*6.49892*6.49892*6.4914
06/16/2011 05:00:00*6.49892*6.50257*6.50291*6.49892
06/16/2011 05:05:00*6.50257*6.50189*6.50257*6.50189
06/16/2011 05:10:00*6.50189*6.51196*6.51196*6.50189
06/16/2011 05:15:00*6.51196*6.5115*6.51196*6.5115
06/16/2011 05:20:00*6.5115*6.51209*6.51209*6.5101
06/16/2011 05:25:00*6.51209*6.50942*6.51209*6.5069
06/16/2011 05:30:00*6.50942*6.51372*6.51424*6.50942
06/16/2011 05:35:00*6.51372*6.52694*6.52694*6.51372
06/16/2011 05:40:00*6.52694*6.53237*6.53237*6.52694
06/16/2011 05:45:00*6.53237*6.53237*6.53237*6.53237
06/16/2011 05:50:00*6.53237*6.50938*6.53237*6.50938
06/16/2011 05:55:00*6.50938*6.50882*6.51163*6.50882
06/16/2011 06:00:00*6.50882*6.51081*6.51081*6.5059
06/16/2011 06:05:00*6.51081*6.5105*6.51081*6.5105
06/16/2011 06:10:00*6.5105*6.52168*6.52168*6.5105
06/16/2011 06:15:00*6.52168*6.5098*6.52168*6.5098
06/16/2011 06:20:00*6.5098*6.5045*6.51007*6.50434
06/16/2011 06:25:00*6.5045*6.50737*6.50737*6.5045
06/16/2011 06:30:00*6.50737*6.50475*6.50737*6.50265
06/16/2011 06:35:00*6.50475*6.50994*6.51201*6.50473
06/16/2011 06:40:00*6.50994*6.5062*6.5115*6.5062
06/16/2011 06:45:00*6.5062*6.50546*6.5074*6.50546
06/16/2011 06:50:00*6.50546*6.51018*6.5102*6.50546
06/16/2011 06:55:00*6.51018*6.51336*6.51336*6.51018
06/16/2011 07:00:00*6.51336*6.5094*6.51336*6.5082
06/16/2011 07:05:00*6.5094*6.50672*6.51025*6.50568
06/16/2011 07:10:00*6.50672*6.50912*6.50912*6.50672
06/16/2011 07:15:00*6.50912*6.51435*6.51435*6.50889
06/16/2011 07:20:00*6.51435*6.5132*6.51512*6.50943
06/16/2011 07:25:00*6.5132*6.5144*6.5145*6.51301
06/16/2011 07:30:00*6.5144*6.5132*6.5151*6.5114
06/16/2011 07:35:00*6.5132*6.5132*6.5132*6.5132
06/16/2011 07:40:00*6.5132*6.52186*6.52186*6.5132
06/16/2011 07:45:00*6.52186*6.52667*6.52667*6.52186
06/16/2011 07:50:00*6.52667*6.52371*6.52667*6.52371
06/16/2011 07:55:00*6.52371*6.52091*6.52371*6.51998
06/16/2011 08:00:00*6.52091*6.52995*6.52995*6.52091
06/16/2011 08:05:00*6.52995*6.52606*6.53005*6.52606
06/16/2011 08:10:00*6.52606*6.5295*6.52951*6.52606
06/16/2011 08:15:00*6.5295*6.52913*6.5295*6.52913
06/16/2011 08:20:00*6.52913*6.53297*6.5348*6.52913
06/16/2011 08:25:00*6.53297*6.5364*6.5364*6.53297
06/16/2011 08:30:00*6.5364*6.52993*6.5364*6.52993
06/16/2011 08:35:00*6.52993*6.5291*6.52993*6.5247
06/16/2011 08:40:00*6.5291*6.5285*6.5291*6.5285
06/16/2011 08:45:00*6.5285*6.5302*6.5302*6.5285
06/16/2011 08:50:00*6.5302*6.52609*6.5302*6.52609
06/16/2011 08:55:00*6.52609*6.5149*6.52609*6.51482
06/16/2011 09:00:00*6.5149*6.50861*6.5149*6.50861
06/16/2011 09:05:00*6.50861*6.5*6.50861*6.5
06/16/2011 09:10:00*6.5*6.4997*6.5*6.4997
06/16/2011 09:15:00*6.4997*6.4903*6.4997*6.48934
06/16/2011 09:20:00*6.4903*6.49454*6.49454*6.4903
06/16/2011 09:25:00*6.49454*6.4997*6.50052*6.49454
06/16/2011 09:30:00*6.4997*6.4936*6.4997*6.4936
06/16/2011 09:35:00*6.4936*6.4982*6.4982*6.4936
06/16/2011 09:40:00*6.4982*6.4901*6.4982*6.4901
06/16/2011 09:45:00*6.4901*6.4901*6.4901*6.4901
06/16/2011 09:50:00*6.4901*6.4798*6.4901*6.4798
06/16/2011 09:55:00*6.4798*6.4807*6.4823*6.4798
06/16/2011 10:00:00*6.4807*6.48602*6.48603*6.4807
06/16/2011 10:05:00*6.48602*6.50156*6.50156*6.48602
06/16/2011 10:10:00*6.50156*6.4928*6.50156*6.4928
06/16/2011 10:15:00*6.4928*6.4746*6.4928*6.4746
06/16/2011 10:20:00*6.4746*6.4869*6.4869*6.4746
06/16/2011 10:25:00*6.4869*6.4898*6.4898*6.4869
06/16/2011 10:30:00*6.4898*6.4982*6.49918*6.4898
06/16/2011 10:35:00*6.4982*6.49351*6.4982*6.4933
06/16/2011 10:40:00*6.49351*6.4793*6.49351*6.4793
06/16/2011 10:45:00*6.4793*6.47752*6.4818*6.4745
06/16/2011 10:50:00*6.47752*6.4795*6.4795*6.47752
06/16/2011 10:55:00*6.4795*6.48072*6.48072*6.4789
06/16/2011 11:00:00*6.48072*6.4887*6.4887*6.48072
06/16/2011 11:05:00*6.4887*6.4887*6.4887*6.4887
06/16/2011 11:10:00*6.4887*6.4996*6.5032*6.4887
06/16/2011 11:15:00*6.4996*6.5005*6.5005*6.4996
06/16/2011 11:20:00*6.5005*6.5005*6.5005*6.5005
06/16/2011 11:25:00*6.5005*6.4852*6.5005*6.4852
06/16/2011 11:30:00*6.4852*6.4866*6.4866*6.4852
06/16/2011 11:35:00*6.4866*6.4866*6.4866*6.4866
06/16/2011 11:40:00*6.4866*6.48411*6.4866*6.48395
06/16/2011 11:45:00*6.48411*6.48411*6.48411*6.48411
06/16/2011 11:50:00*6.48411*6.48762*6.48762*6.48411
06/16/2011 11:55:00*6.48762*6.48711*6.4897*6.48711
06/16/2011 12:00:00*6.48711*6.49184*6.49184*6.48579
06/16/2011 12:05:00*6.49184*6.4868*6.49184*6.4868
06/16/2011 12:10:00*6.4868*6.4883*6.4883*6.4868
06/16/2011 12:15:00*6.4883*6.487*6.4883*6.487
06/16/2011 12:20:00*6.487*6.4857*6.4872*6.4857
06/16/2011 12:25:00*6.4857*6.48041*6.4857*6.48041
06/16/2011 12:30:00*6.48041*6.4736*6.48141*6.4736
06/16/2011 12:35:00*6.4736*6.4735*6.4736*6.47301
06/16/2011 12:40:00*6.4735*6.475*6.475*6.4735
06/16/2011 12:45:00*6.475*6.47921*6.47921*6.475
06/16/2011 12:50:00*6.47921*6.4818*6.4818*6.47921
06/16/2011 12:55:00*6.4818*6.4817*6.48251*6.48039
06/16/2011 13:00:00*6.4817*6.4824*6.4825*6.4811
06/16/2011 13:05:00*6.4824*6.48474*6.48474*6.4824
06/16/2011 13:10:00*6.48474*6.48616*6.48616*6.48474
06/16/2011 13:15:00*6.48616*6.4826*6.48633*6.4826
06/16/2011 13:20:00*6.4826*6.4812*6.4835*6.4812
06/16/2011 13:25:00*6.4812*6.4836*6.4836*6.47998
06/16/2011 13:30:00*6.4836*6.4821*6.4836*6.4805
06/16/2011 13:35:00*6.4821*6.48547*6.48547*6.48182
06/16/2011 13:40:00*6.48547*6.48439*6.48547*6.48416
06/16/2011 13:45:00*6.48439*6.48642*6.48642*6.48439
06/16/2011 13:50:00*6.48642*6.48816*6.4884*6.48642
06/16/2011 13:55:00*6.48816*6.4923*6.4928*6.48816
06/16/2011 14:00:00*6.4923*6.4945*6.49475*6.4923
06/16/2011 14:05:00*6.4945*6.4907*6.4946*6.4907
06/16/2011 14:10:00*6.4907*6.4925*6.4925*6.4907
06/16/2011 14:15:00*6.4925*6.4911*6.49336*6.4911
06/16/2011 14:20:00*6.4911*6.4902*6.4924*6.4902
06/16/2011 14:25:00*6.4902*6.4878*6.4902*6.4878
06/16/2011 14:30:00*6.4878*6.48901*6.4903*6.4878
06/16/2011 14:35:00*6.48901*6.4915*6.4916*6.48901
06/16/2011 14:40:00*6.4915*6.49855*6.49855*6.4915
06/16/2011 14:45:00*6.49855*6.49744*6.49855*6.49744
06/16/2011 14:50:00*6.49744*6.49622*6.49744*6.4951
06/16/2011 14:55:00*6.49622*6.49672*6.49749*6.49622
06/16/2011 15:00:00*6.49672*6.497*6.497*6.4937
06/16/2011 15:05:00*6.497*6.49248*6.497*6.49248
06/16/2011 15:10:00*6.49248*6.48891*6.49248*6.48891
06/16/2011 15:15:00*6.48891*6.4802*6.48891*6.4802
06/16/2011 15:20:00*6.4802*6.4792*6.4811*6.4792
06/16/2011 15:25:00*6.4792*6.4779*6.4792*6.4772
06/16/2011 15:30:00*6.4779*6.4779*6.4779*6.4764
06/16/2011 15:35:00*6.4779*6.47337*6.4779*6.47337
06/16/2011 15:40:00*6.47337*6.471*6.47337*6.4699
06/16/2011 15:45:00*6.471*6.472*6.472*6.4686
06/16/2011 15:50:00*6.472*6.4671*6.472*6.4664
06/16/2011 15:55:00*6.4671*6.4691*6.4707*6.4671
06/16/2011 16:00:00*6.4691*6.4706*6.47149*6.4691
06/16/2011 16:05:00*6.4706*6.46715*6.47284*6.46715
06/16/2011 16:10:00*6.46715*6.46513*6.46715*6.46513
06/16/2011 16:15:00*6.46513*6.4635*6.46663*6.4557
06/16/2011 16:20:00*6.4635*6.4578*6.4635*6.45607
06/16/2011 16:25:00*6.4578*6.4573*6.4578*6.45574
06/16/2011 16:30:00*6.4573*6.4577*6.4577*6.4569
06/16/2011 16:35:00*6.4577*6.45416*6.4579*6.45416
06/16/2011 16:40:00*6.45416*6.45416*6.45416*6.45416
06/16/2011 16:45:00*6.45416*6.44537*6.45416*6.44537
06/16/2011 16:50:00*6.44537*6.44802*6.44815*6.44537
06/16/2011 16:55:00*6.44802*6.44934*6.44993*6.44802
06/16/2011 17:00:00*6.44934*6.4457*6.44934*6.4455
