06/14/2011 17:05:00*6.3373*6.3382*6.3382*6.3372
06/14/2011 17:10:00*6.3382*6.3402*6.3404*6.3378
06/14/2011 17:15:00*6.3402*6.33834*6.34085*6.3378
06/14/2011 17:20:00*6.33834*6.3353*6.33894*6.3336
06/14/2011 17:25:00*6.3353*6.3331*6.3353*6.3331
06/14/2011 17:30:00*6.3331*6.3328*6.3343*6.3317
06/14/2011 17:35:00*6.3328*6.3338*6.3338*6.3327
06/14/2011 17:40:00*6.3338*6.3341*6.3349*6.3338
06/14/2011 17:45:00*6.3341*6.3319*6.3341*6.3319
06/14/2011 17:50:00*6.3319*6.3322*6.3323*6.3307
06/14/2011 17:55:00*6.3322*6.3346*6.3346*6.3322
06/14/2011 18:00:00*6.3346*6.3343*6.3346*6.3343
06/14/2011 18:05:00*6.3343*6.3328*6.3343*6.3314
06/14/2011 18:10:00*6.3328*6.3316*6.3328*6.3316
06/14/2011 18:15:00*6.3316*6.3316*6.3322*6.3316
06/14/2011 18:20:00*6.3316*6.3308*6.3316*6.3292
06/14/2011 18:25:00*6.3308*6.3308*6.3308*6.3292
06/14/2011 18:30:00*6.3308*6.3338*6.3338*6.3308
06/14/2011 18:35:00*6.3338*6.3315*6.3338*6.3315
06/14/2011 18:40:00*6.3315*6.3322*6.3327*6.3315
06/14/2011 18:45:00*6.3322*6.3321*6.3325*6.3318
06/14/2011 18:50:00*6.3321*6.3327*6.3332*6.3319
06/14/2011 18:55:00*6.3327*6.3318*6.3327*6.3318
06/14/2011 19:00:00*6.3318*6.3329*6.3329*6.3318
06/14/2011 19:05:00*6.3329*6.3345*6.3345*6.3324
06/14/2011 19:10:00*6.3345*6.3342*6.3369*6.3339
06/14/2011 19:15:00*6.3342*6.3349*6.335*6.334
06/14/2011 19:20:00*6.3349*6.3387*6.3387*6.3349
06/14/2011 19:25:00*6.3387*6.3391*6.3391*6.3383
06/14/2011 19:30:00*6.3391*6.3388*6.3399*6.3387
06/14/2011 19:35:00*6.3388*6.3365*6.3392*6.3365
06/14/2011 19:40:00*6.3365*6.3367*6.3372*6.3362
06/14/2011 19:45:00*6.3367*6.3384*6.3389*6.3364
06/14/2011 19:50:00*6.3384*6.3396*6.34*6.3384
06/14/2011 19:55:00*6.3396*6.3414*6.3416*6.339
06/14/2011 20:00:00*6.3414*6.34*6.3424*6.34
06/14/2011 20:05:00*6.34*6.3389*6.34*6.3381
06/14/2011 20:10:00*6.3389*6.3383*6.3389*6.3377
06/14/2011 20:15:00*6.3383*6.3374*6.3383*6.3374
06/14/2011 20:20:00*6.3374*6.3407*6.3407*6.3371
06/14/2011 20:25:00*6.3407*6.3415*6.3416*6.3407
06/14/2011 20:30:00*6.3415*6.3428*6.3428*6.3408
06/14/2011 20:35:00*6.3428*6.3445*6.3446*6.3428
06/14/2011 20:40:00*6.3445*6.3418*6.3445*6.3418
06/14/2011 20:45:00*6.3418*6.3416*6.3418*6.3416
06/14/2011 20:50:00*6.3416*6.3401*6.3416*6.3393
06/14/2011 20:55:00*6.3401*6.3416*6.342*6.3401
06/14/2011 21:00:00*6.3416*6.342*6.3421*6.3405
06/14/2011 21:05:00*6.342*6.3462*6.3462*6.342
06/14/2011 21:10:00*6.3462*6.3416*6.3462*6.3416
06/14/2011 21:15:00*6.3416*6.3425*6.3437*6.3416
06/14/2011 21:20:00*6.3425*6.3405*6.3425*6.3405
06/14/2011 21:25:00*6.3405*6.3458*6.3459*6.3405
06/14/2011 21:30:00*6.3458*6.3456*6.346*6.3444
06/14/2011 21:35:00*6.3456*6.3426*6.3457*6.3426
06/14/2011 21:40:00*6.3426*6.3435*6.3449*6.3425
06/14/2011 21:45:00*6.3435*6.3448*6.3459*6.3435
06/14/2011 21:50:00*6.3448*6.3459*6.3459*6.3448
06/14/2011 21:55:00*6.3459*6.3465*6.34862*6.3459
06/14/2011 22:00:00*6.3465*6.345*6.3465*6.3447
06/14/2011 22:05:00*6.345*6.3458*6.3458*6.3444
06/14/2011 22:10:00*6.3458*6.3452*6.3458*6.3444
06/14/2011 22:15:00*6.3452*6.3446*6.3452*6.3437
06/14/2011 22:20:00*6.3446*6.3415*6.3456*6.341
06/14/2011 22:25:00*6.3415*6.3413*6.3415*6.3407
06/14/2011 22:30:00*6.3413*6.34*6.3414*6.34
06/14/2011 22:35:00*6.34*6.343*6.3431*6.34
06/14/2011 22:40:00*6.343*6.3416*6.3435*6.3416
06/14/2011 22:45:00*6.3416*6.3415*6.3435*6.3415
06/14/2011 22:50:00*6.3415*6.3421*6.3422*6.3404
06/14/2011 22:55:00*6.3421*6.3428*6.3428*6.3409
06/14/2011 23:00:00*6.3428*6.3445*6.3446*6.3425
06/14/2011 23:05:00*6.3445*6.3409*6.3445*6.3396
06/14/2011 23:10:00*6.3409*6.3429*6.3432*6.3409
06/14/2011 23:15:00*6.3429*6.3426*6.3429*6.3411
06/14/2011 23:20:00*6.3426*6.3437*6.3446*6.3426
06/14/2011 23:25:00*6.3437*6.3429*6.3438*6.3429
06/14/2011 23:30:00*6.3429*6.3441*6.3442*6.3427
06/14/2011 23:35:00*6.3441*6.34672*6.3481*6.3441
06/14/2011 23:40:00*6.34672*6.3462*6.3469*6.3462
06/14/2011 23:45:00*6.3462*6.3459*6.3462*6.3446
06/14/2011 23:50:00*6.3459*6.3433*6.3459*6.3433
06/14/2011 23:55:00*6.3433*6.3439*6.344*6.3433
06/15/2011 00:00:00*6.3439*6.3432*6.3445*6.3424
06/15/2011 00:05:00*6.3432*6.3435*6.3435*6.3427
06/15/2011 00:10:00*6.3435*6.3442*6.3458*6.3435
06/15/2011 00:15:00*6.3442*6.345*6.345*6.3441
06/15/2011 00:20:00*6.345*6.3426*6.345*6.3426
06/15/2011 00:25:00*6.3426*6.3437*6.3437*6.3414
06/15/2011 00:30:00*6.3437*6.3436*6.3439*6.34321
06/15/2011 00:35:00*6.3436*6.3441*6.3444*6.3432
06/15/2011 00:40:00*6.3441*6.3441*6.3445*6.3441
06/15/2011 00:45:00*6.3441*6.3454*6.3463*6.3441
06/15/2011 00:50:00*6.3454*6.3446*6.3454*6.3446
06/15/2011 00:55:00*6.3446*6.3452*6.3453*6.3446
06/15/2011 01:00:00*6.3452*6.345*6.3452*6.345
06/15/2011 01:05:00*6.345*6.347*6.347*6.3439
06/15/2011 01:10:00*6.347*6.346*6.347*6.3455
06/15/2011 01:15:00*6.346*6.3444*6.346*6.34356
06/15/2011 01:20:00*6.3444*6.3404*6.3444*6.3404
06/15/2011 01:25:00*6.3404*6.3371*6.3411*6.3371
06/15/2011 01:30:00*6.3371*6.336*6.3371*6.3351
06/15/2011 01:35:00*6.336*6.3306*6.336*6.3306
06/15/2011 01:40:00*6.3306*6.3377*6.3381*6.3306
06/15/2011 01:45:00*6.3377*6.34*6.34*6.3377
06/15/2011 01:50:00*6.34*6.3395*6.3416*6.3395
06/15/2011 01:55:00*6.3395*6.3379*6.3397*6.3379
06/15/2011 02:00:00*6.3379*6.3402*6.3417*6.3379
06/15/2011 02:05:00*6.3402*6.3409*6.3421*6.3402
06/15/2011 02:10:00*6.3409*6.3415*6.3426*6.3409
06/15/2011 02:15:00*6.3415*6.3413*6.34153*6.3405
06/15/2011 02:20:00*6.3413*6.3484*6.3484*6.3413
06/15/2011 02:25:00*6.3484*6.3524*6.3524*6.3484
06/15/2011 02:30:00*6.3524*6.3557*6.3557*6.3523
06/15/2011 02:35:00*6.3557*6.3535*6.3557*6.3535
06/15/2011 02:40:00*6.3535*6.35588*6.35641*6.35155
06/15/2011 02:45:00*6.35588*6.35924*6.35924*6.3537
06/15/2011 02:50:00*6.35924*6.36345*6.36575*6.35924
06/15/2011 02:55:00*6.36345*6.36193*6.36551*6.36193
06/15/2011 03:00:00*6.36193*6.35898*6.36395*6.35898
06/15/2011 03:05:00*6.35898*6.36182*6.36182*6.35786
06/15/2011 03:10:00*6.36182*6.3618*6.36205*6.3618
06/15/2011 03:15:00*6.3618*6.35709*6.36194*6.35709
06/15/2011 03:20:00*6.35709*6.35745*6.35752*6.357
06/15/2011 03:25:00*6.35745*6.3535*6.35745*6.35289
06/15/2011 03:30:00*6.3535*6.3509*6.3535*6.3505
06/15/2011 03:35:00*6.3509*6.3513*6.3513*6.34948
06/15/2011 03:40:00*6.3513*6.3566*6.3566*6.3513
06/15/2011 03:45:00*6.3566*6.3507*6.3566*6.3507
06/15/2011 03:50:00*6.3507*6.3475*6.3507*6.34749
06/15/2011 03:55:00*6.3475*6.3507*6.3507*6.3475
06/15/2011 04:00:00*6.3507*6.3476*6.35156*6.3476
06/15/2011 04:05:00*6.3476*6.35191*6.35288*6.3476
06/15/2011 04:10:00*6.35191*6.35164*6.35214*6.35123
06/15/2011 04:15:00*6.35164*6.34936*6.35164*6.3487
06/15/2011 04:20:00*6.34936*6.34585*6.34936*6.34518
06/15/2011 04:25:00*6.34585*6.3467*6.34751*6.34585
06/15/2011 04:30:00*6.3467*6.3459*6.34683*6.34467
06/15/2011 04:35:00*6.3459*6.3506*6.3506*6.3458
06/15/2011 04:40:00*6.3506*6.35488*6.35488*6.34911
06/15/2011 04:45:00*6.35488*6.35683*6.35795*6.35463
06/15/2011 04:50:00*6.35683*6.3533*6.35683*6.3533
06/15/2011 04:55:00*6.3533*6.3564*6.3564*6.3533
06/15/2011 05:00:00*6.3564*6.365*6.365*6.3564
06/15/2011 05:05:00*6.365*6.3666*6.3666*6.3649
06/15/2011 05:10:00*6.3666*6.36832*6.37041*6.3666
06/15/2011 05:15:00*6.36832*6.36678*6.36875*6.36647
06/15/2011 05:20:00*6.36678*6.37755*6.37755*6.36678
06/15/2011 05:25:00*6.37755*6.3758*6.37755*6.37471
06/15/2011 05:30:00*6.3758*6.3769*6.3769*6.3758
06/15/2011 05:35:00*6.3769*6.38816*6.3889*6.3769
06/15/2011 05:40:00*6.38816*6.38814*6.39019*6.38814
06/15/2011 05:45:00*6.38814*6.38527*6.38964*6.38527
06/15/2011 05:50:00*6.38527*6.38413*6.38527*6.38329
06/15/2011 05:55:00*6.38413*6.38422*6.38651*6.38413
06/15/2011 06:00:00*6.38422*6.38325*6.38469*6.38325
06/15/2011 06:05:00*6.38325*6.38276*6.38399*6.38265
06/15/2011 06:10:00*6.38276*6.38605*6.38605*6.38276
06/15/2011 06:15:00*6.38605*6.387*6.38915*6.38605
06/15/2011 06:20:00*6.387*6.38686*6.387*6.38515
06/15/2011 06:25:00*6.38686*6.38427*6.38686*6.38387
06/15/2011 06:30:00*6.38427*6.38214*6.38427*6.38149
06/15/2011 06:35:00*6.38214*6.38238*6.38238*6.37925
06/15/2011 06:40:00*6.38238*6.38943*6.38943*6.38238
06/15/2011 06:45:00*6.38943*6.3868*6.38943*6.3868
06/15/2011 06:50:00*6.3868*6.38707*6.38792*6.3868
06/15/2011 06:55:00*6.38707*6.3913*6.3913*6.38649
06/15/2011 07:00:00*6.3913*6.39672*6.39672*6.3913
06/15/2011 07:05:00*6.39672*6.3929*6.39672*6.3929
06/15/2011 07:10:00*6.3929*6.39296*6.39414*6.3929
06/15/2011 07:15:00*6.39296*6.393*6.39478*6.3921
06/15/2011 07:20:00*6.393*6.39554*6.3981*6.393
06/15/2011 07:25:00*6.39554*6.3893*6.39554*6.3893
06/15/2011 07:30:00*6.3893*6.39012*6.39102*6.38891
06/15/2011 07:35:00*6.39012*6.385*6.39012*6.38467
06/15/2011 07:40:00*6.385*6.3847*6.3851*6.38269
06/15/2011 07:45:00*6.3847*6.3862*6.3862*6.3847
06/15/2011 07:50:00*6.3862*6.388*6.388*6.3862
06/15/2011 07:55:00*6.388*6.3898*6.3898*6.388
06/15/2011 08:00:00*6.3898*6.39226*6.39226*6.3898
06/15/2011 08:05:00*6.39226*6.3939*6.3954*6.39226
06/15/2011 08:10:00*6.3939*6.4002*6.4002*6.3934
06/15/2011 08:15:00*6.4002*6.40158*6.402*6.4002
06/15/2011 08:20:00*6.40158*6.39918*6.40158*6.39918
06/15/2011 08:25:00*6.39918*6.40463*6.40463*6.39918
06/15/2011 08:30:00*6.40463*6.41086*6.41362*6.40463
06/15/2011 08:35:00*6.41086*6.42295*6.42295*6.41086
06/15/2011 08:40:00*6.42295*6.4201*6.42295*6.41915
06/15/2011 08:45:00*6.4201*6.41893*6.4211*6.41884
06/15/2011 08:50:00*6.41893*6.4166*6.41893*6.41543
06/15/2011 08:55:00*6.4166*6.41521*6.4166*6.41521
06/15/2011 09:00:00*6.41521*6.4145*6.41521*6.41112
06/15/2011 09:05:00*6.4145*6.4172*6.4179*6.4145
06/15/2011 09:10:00*6.4172*6.4238*6.4238*6.4172
06/15/2011 09:15:00*6.4238*6.4199*6.4259*6.419
06/15/2011 09:20:00*6.4199*6.4128*6.4206*6.4128
06/15/2011 09:25:00*6.4128*6.41056*6.4128*6.4085
06/15/2011 09:30:00*6.41056*6.4104*6.41237*6.40886
06/15/2011 09:35:00*6.4104*6.4143*6.4143*6.4104
06/15/2011 09:40:00*6.4143*6.4114*6.4143*6.4113
06/15/2011 09:45:00*6.4114*6.4103*6.4132*6.4103
06/15/2011 09:50:00*6.4103*6.4103*6.4103*6.4103
06/15/2011 09:55:00*6.4103*6.40776*6.4103*6.40776
06/15/2011 10:00:00*6.40776*6.41195*6.41195*6.4072
06/15/2011 10:05:00*6.41195*6.40827*6.41195*6.4063
06/15/2011 10:10:00*6.40827*6.4057*6.40827*6.4057
06/15/2011 10:15:00*6.4057*6.4133*6.4133*6.4057
06/15/2011 10:20:00*6.4133*6.4137*6.4137*6.4133
06/15/2011 10:25:00*6.4137*6.41302*6.41476*6.4127
06/15/2011 10:30:00*6.41302*6.41386*6.4153*6.4103
06/15/2011 10:35:00*6.41386*6.4165*6.4167*6.41208
06/15/2011 10:40:00*6.4165*6.4167*6.41696*6.4165
06/15/2011 10:45:00*6.4167*6.414*6.41715*6.414
06/15/2011 10:50:00*6.414*6.412*6.4158*6.412
06/15/2011 10:55:00*6.412*6.4049*6.412*6.4049
06/15/2011 11:00:00*6.4049*6.40671*6.40671*6.4049
06/15/2011 11:05:00*6.40671*6.41742*6.41742*6.40671
06/15/2011 11:10:00*6.41742*6.41879*6.41879*6.41742
06/15/2011 11:15:00*6.41879*6.42351*6.42363*6.41879
06/15/2011 11:20:00*6.42351*6.4197*6.42399*6.4189
06/15/2011 11:25:00*6.4197*6.4195*6.41982*6.4191
06/15/2011 11:30:00*6.4195*6.42035*6.42117*6.4195
06/15/2011 11:35:00*6.42035*6.427*6.4289*6.4191
06/15/2011 11:40:00*6.427*6.433*6.43384*6.427
06/15/2011 11:45:00*6.433*6.44174*6.44174*6.433
06/15/2011 11:50:00*6.44174*6.44341*6.4484*6.44174
06/15/2011 11:55:00*6.44341*6.4521*6.4521*6.44341
06/15/2011 12:00:00*6.4521*6.4498*6.4531*6.4493
06/15/2011 12:05:00*6.4498*6.4582*6.4582*6.4498
06/15/2011 12:10:00*6.4582*6.4582*6.4583*6.4546
06/15/2011 12:15:00*6.4582*6.45872*6.4597*6.4582
06/15/2011 12:20:00*6.45872*6.46849*6.46849*6.45872
06/15/2011 12:25:00*6.46849*6.4785*6.4785*6.46849
06/15/2011 12:30:00*6.4785*6.47462*6.47889*6.47462
06/15/2011 12:35:00*6.47462*6.4702*6.47462*6.4702
06/15/2011 12:40:00*6.4702*6.46621*6.4702*6.46621
06/15/2011 12:45:00*6.46621*6.465*6.46621*6.465
06/15/2011 12:50:00*6.465*6.4675*6.4677*6.465
06/15/2011 12:55:00*6.4675*6.464*6.4675*6.4634
06/15/2011 13:00:00*6.464*6.464*6.464*6.464
06/15/2011 13:05:00*6.464*6.46164*6.464*6.461
06/15/2011 13:10:00*6.46164*6.4632*6.4632*6.46164
06/15/2011 13:15:00*6.4632*6.46828*6.47056*6.4632
06/15/2011 13:20:00*6.46828*6.46968*6.47038*6.46828
06/15/2011 13:25:00*6.46968*6.4749*6.47525*6.46968
06/15/2011 13:30:00*6.4749*6.4787*6.4793*6.4749
06/15/2011 13:35:00*6.4787*6.482*6.482*6.4787
06/15/2011 13:40:00*6.482*6.48589*6.48589*6.482
06/15/2011 13:45:00*6.48589*6.48125*6.48589*6.48125
06/15/2011 13:50:00*6.48125*6.4847*6.48567*6.48125
06/15/2011 13:55:00*6.4847*6.48359*6.4847*6.48359
06/15/2011 14:00:00*6.48359*6.4849*6.4854*6.48359
06/15/2011 14:05:00*6.4849*6.47498*6.4849*6.47498
06/15/2011 14:10:00*6.47498*6.47*6.4755*6.4693
06/15/2011 14:15:00*6.47*6.47158*6.47158*6.47
06/15/2011 14:20:00*6.47158*6.46957*6.47158*6.46957
06/15/2011 14:25:00*6.46957*6.4705*6.4715*6.46957
06/15/2011 14:30:00*6.4705*6.47102*6.4739*6.4705
06/15/2011 14:35:00*6.47102*6.4643*6.47102*6.4643
06/15/2011 14:40:00*6.4643*6.465*6.4653*6.4643
06/15/2011 14:45:00*6.465*6.465*6.465*6.465
06/15/2011 14:50:00*6.465*6.4728*6.4728*6.465
06/15/2011 14:55:00*6.4728*6.47381*6.47381*6.4728
06/15/2011 15:00:00*6.47381*6.47397*6.47397*6.47301
06/15/2011 15:05:00*6.47397*6.4772*6.4773*6.47397
06/15/2011 15:10:00*6.4772*6.4791*6.4791*6.4768
06/15/2011 15:15:00*6.4791*6.4798*6.4802*6.47903
06/15/2011 15:20:00*6.4798*6.4793*6.4798*6.4777
06/15/2011 15:25:00*6.4793*6.4762*6.4794*6.4762
06/15/2011 15:30:00*6.4762*6.4754*6.4762*6.4753
06/15/2011 15:35:00*6.4754*6.47673*6.47673*6.4754
06/15/2011 15:40:00*6.47673*6.4788*6.4788*6.47673
06/15/2011 15:45:00*6.4788*6.4758*6.4788*6.4758
06/15/2011 15:50:00*6.4758*6.4748*6.4758*6.4746
06/15/2011 15:55:00*6.4748*6.4757*6.4763*6.4748
06/15/2011 16:00:00*6.4757*6.4768*6.4768*6.4745
06/15/2011 16:05:00*6.4768*6.4762*6.4768*6.4762
06/15/2011 16:10:00*6.4762*6.4786*6.4786*6.4762
06/15/2011 16:15:00*6.4786*6.4786*6.4786*6.4786
06/15/2011 16:20:00*6.4786*6.47437*6.4786*6.47437
06/15/2011 16:25:00*6.47437*6.4764*6.4764*6.4731
06/15/2011 16:30:00*6.4764*6.47486*6.4764*6.47261
06/15/2011 16:35:00*6.47486*6.4746*6.47515*6.47459
06/15/2011 16:40:00*6.4746*6.4729*6.4746*6.4729
06/15/2011 16:45:00*6.4729*6.475*6.475*6.472
06/15/2011 16:50:00*6.475*6.4698*6.475*6.4694
06/15/2011 16:55:00*6.4698*6.4708*6.4708*6.4697
06/15/2011 17:00:00*6.4708*6.473*6.4736*6.4703
