06/13/2011 17:05:00*6.3234*6.3184*6.3234*6.3184
06/13/2011 17:10:00*6.3184*6.3189*6.3211*6.3184
06/13/2011 17:15:00*6.3189*6.3187*6.3189*6.3175
06/13/2011 17:20:00*6.3187*6.3182*6.3187*6.3178
06/13/2011 17:25:00*6.3182*6.3181*6.3191*6.3181
06/13/2011 17:30:00*6.3181*6.3177*6.3183*6.3168
06/13/2011 17:35:00*6.3177*6.3188*6.3195*6.3177
06/13/2011 17:40:00*6.3188*6.3173*6.3188*6.3159
06/13/2011 17:45:00*6.3173*6.3109*6.3173*6.3102
06/13/2011 17:50:00*6.3109*6.3168*6.3168*6.3109
06/13/2011 17:55:00*6.3168*6.3197*6.3197*6.3168
06/13/2011 18:00:00*6.3197*6.3202*6.3202*6.3195
06/13/2011 18:05:00*6.3202*6.3187*6.3202*6.3185
06/13/2011 18:10:00*6.3187*6.3204*6.3204*6.3187
06/13/2011 18:15:00*6.3204*6.3159*6.3204*6.3159
06/13/2011 18:20:00*6.3159*6.3158*6.3163*6.3142
06/13/2011 18:25:00*6.3158*6.3142*6.3158*6.3136
06/13/2011 18:30:00*6.3142*6.3143*6.3144*6.3136
06/13/2011 18:35:00*6.3143*6.3168*6.3176*6.3142
06/13/2011 18:40:00*6.3168*6.3178*6.3179*6.3159
06/13/2011 18:45:00*6.3178*6.3164*6.318*6.3162
06/13/2011 18:50:00*6.3164*6.3172*6.3187*6.3164
06/13/2011 18:55:00*6.3172*6.3161*6.3203*6.3161
06/13/2011 19:00:00*6.3161*6.3195*6.3196*6.3137
06/13/2011 19:05:00*6.3195*6.321*6.3211*6.3189
06/13/2011 19:10:00*6.321*6.321*6.321*6.3203
06/13/2011 19:15:00*6.321*6.3225*6.323*6.321
06/13/2011 19:20:00*6.3225*6.3199*6.3225*6.3198
06/13/2011 19:25:00*6.3199*6.3197*6.3199*6.3197
06/13/2011 19:30:00*6.3197*6.3197*6.3197*6.3197
06/13/2011 19:35:00*6.3197*6.3206*6.3208*6.3197
06/13/2011 19:40:00*6.3206*6.3211*6.3213*6.3206
06/13/2011 19:45:00*6.3211*6.3199*6.3211*6.3199
06/13/2011 19:50:00*6.3199*6.3189*6.3199*6.3188
06/13/2011 19:55:00*6.3189*6.321*6.321*6.3189
06/13/2011 20:00:00*6.321*6.3198*6.321*6.3192
06/13/2011 20:05:00*6.3198*6.3234*6.3234*6.3198
06/13/2011 20:10:00*6.3234*6.3244*6.3244*6.3224
06/13/2011 20:15:00*6.3244*6.3279*6.3296*6.3244
06/13/2011 20:20:00*6.3279*6.3276*6.3279*6.3264
06/13/2011 20:25:00*6.3276*6.3294*6.3294*6.3268
06/13/2011 20:30:00*6.3294*6.3304*6.3307*6.3294
06/13/2011 20:35:00*6.3304*6.3288*6.3307*6.3288
06/13/2011 20:40:00*6.3288*6.3304*6.3307*6.3288
06/13/2011 20:45:00*6.3304*6.3309*6.3311*6.3299
06/13/2011 20:50:00*6.3309*6.3332*6.3346*6.3309
06/13/2011 20:55:00*6.3332*6.3326*6.3332*6.3326
06/13/2011 21:00:00*6.3326*6.334*6.3352*6.3326
06/13/2011 21:05:00*6.334*6.3335*6.334*6.3335
06/13/2011 21:10:00*6.3335*6.3353*6.3353*6.3335
06/13/2011 21:15:00*6.3353*6.3347*6.3358*6.3343
06/13/2011 21:20:00*6.3347*6.334*6.3347*6.334
06/13/2011 21:25:00*6.334*6.3345*6.336*6.3334
06/13/2011 21:30:00*6.3345*6.3373*6.3374*6.3345
06/13/2011 21:35:00*6.3373*6.337*6.3373*6.3347
06/13/2011 21:40:00*6.337*6.3377*6.3378*6.336
06/13/2011 21:45:00*6.3377*6.334*6.3377*6.3339
06/13/2011 21:50:00*6.334*6.3352*6.3352*6.3332
06/13/2011 21:55:00*6.3352*6.3332*6.3352*6.3332
06/13/2011 22:00:00*6.3332*6.3313*6.3333*6.3313
06/13/2011 22:05:00*6.3313*6.3279*6.3316*6.3276
06/13/2011 22:10:00*6.3279*6.3269*6.3279*6.3266
06/13/2011 22:15:00*6.3269*6.3243*6.3269*6.3243
06/13/2011 22:20:00*6.3243*6.3226*6.3251*6.3201
06/13/2011 22:25:00*6.3226*6.3221*6.3236*6.3218
06/13/2011 22:30:00*6.3221*6.3208*6.3236*6.3208
06/13/2011 22:35:00*6.3208*6.3248*6.3253*6.3208
06/13/2011 22:40:00*6.3248*6.3219*6.3248*6.3214
06/13/2011 22:45:00*6.3219*6.3237*6.3237*6.3219
06/13/2011 22:50:00*6.3237*6.3208*6.3243*6.3208
06/13/2011 22:55:00*6.3208*6.3231*6.3239*6.3189
06/13/2011 23:00:00*6.3231*6.3185*6.3236*6.3185
06/13/2011 23:05:00*6.3185*6.3153*6.3185*6.3147
06/13/2011 23:10:00*6.3153*6.3158*6.3171*6.3153
06/13/2011 23:15:00*6.3158*6.3191*6.3191*6.3156
06/13/2011 23:20:00*6.3191*6.3179*6.3191*6.3178
06/13/2011 23:25:00*6.3179*6.3183*6.3184*6.3179
06/13/2011 23:30:00*6.3183*6.3162*6.3183*6.3151
06/13/2011 23:35:00*6.3162*6.3161*6.3173*6.3161
06/13/2011 23:40:00*6.3161*6.3154*6.3161*6.3147
06/13/2011 23:45:00*6.3154*6.30798*6.3154*6.3072
06/13/2011 23:50:00*6.30798*6.3066*6.3089*6.3066
06/13/2011 23:55:00*6.3066*6.3113*6.3121*6.3066
06/14/2011 00:00:00*6.3113*6.3081*6.3113*6.3076
06/14/2011 00:05:00*6.3081*6.3102*6.3102*6.3081
06/14/2011 00:10:00*6.3102*6.3112*6.3112*6.3102
06/14/2011 00:15:00*6.3112*6.3104*6.3113*6.3099
06/14/2011 00:20:00*6.3104*6.311*6.311*6.3104
06/14/2011 00:25:00*6.311*6.3154*6.3154*6.3094
06/14/2011 00:30:00*6.3154*6.3129*6.3154*6.3106
06/14/2011 00:35:00*6.3129*6.3097*6.3188*6.3091
06/14/2011 00:40:00*6.3097*6.3085*6.3109*6.3084
06/14/2011 00:45:00*6.3085*6.3086*6.3091*6.3085
06/14/2011 00:50:00*6.3086*6.3097*6.3099*6.3086
06/14/2011 00:55:00*6.3097*6.3105*6.3105*6.3095
06/14/2011 01:00:00*6.3105*6.3133*6.3133*6.3099
06/14/2011 01:05:00*6.3133*6.3106*6.3133*6.3106
06/14/2011 01:10:00*6.3106*6.3105*6.3112*6.3101
06/14/2011 01:15:00*6.3105*6.3103*6.3111*6.3102
06/14/2011 01:20:00*6.3103*6.31093*6.31093*6.3095
06/14/2011 01:25:00*6.31093*6.311*6.311*6.3062
06/14/2011 01:30:00*6.311*6.3119*6.3127*6.311
06/14/2011 01:35:00*6.3119*6.3121*6.3121*6.311
06/14/2011 01:40:00*6.3121*6.3056*6.3121*6.3056
06/14/2011 01:45:00*6.3056*6.3014*6.3056*6.3006
06/14/2011 01:50:00*6.3014*6.30606*6.30606*6.3014
06/14/2011 01:55:00*6.30606*6.3091*6.3091*6.30606
06/14/2011 02:00:00*6.3091*6.3064*6.3131*6.3064
06/14/2011 02:05:00*6.3064*6.3061*6.3086*6.3061
06/14/2011 02:10:00*6.3061*6.3027*6.3076*6.3027
06/14/2011 02:15:00*6.3027*6.3024*6.3029*6.3021
06/14/2011 02:20:00*6.3024*6.3008*6.3028*6.3008
06/14/2011 02:25:00*6.3008*6.30362*6.3047*6.3008
06/14/2011 02:30:00*6.30362*6.3076*6.3076*6.30347
06/14/2011 02:35:00*6.3076*6.30804*6.31038*6.3076
06/14/2011 02:40:00*6.30804*6.306*6.30804*6.306
06/14/2011 02:45:00*6.306*6.3051*6.306*6.3049
06/14/2011 02:50:00*6.3051*6.30283*6.3051*6.3023
06/14/2011 02:55:00*6.30283*6.30572*6.30572*6.30283
06/14/2011 03:00:00*6.30572*6.3022*6.30572*6.3015
06/14/2011 03:05:00*6.3022*6.29612*6.3027*6.29612
06/14/2011 03:10:00*6.29612*6.2841*6.297*6.28
06/14/2011 03:15:00*6.2841*6.2848*6.2848*6.2809
06/14/2011 03:20:00*6.2848*6.2882*6.2882*6.2848
06/14/2011 03:25:00*6.2882*6.29575*6.29624*6.2859
06/14/2011 03:30:00*6.29575*6.29411*6.29575*6.29408
06/14/2011 03:35:00*6.29411*6.3063*6.3063*6.2901
06/14/2011 03:40:00*6.3063*6.30039*6.3063*6.29974
06/14/2011 03:45:00*6.30039*6.30062*6.301*6.30019
06/14/2011 03:50:00*6.30062*6.3004*6.30062*6.29913
06/14/2011 03:55:00*6.3004*6.29468*6.3004*6.29468
06/14/2011 04:00:00*6.29468*6.29707*6.29707*6.29468
06/14/2011 04:05:00*6.29707*6.29321*6.29707*6.29321
06/14/2011 04:10:00*6.29321*6.28793*6.29321*6.28793
06/14/2011 04:15:00*6.28793*6.29013*6.29013*6.28793
06/14/2011 04:20:00*6.29013*6.29025*6.2906*6.2883
06/14/2011 04:25:00*6.29025*6.29485*6.29485*6.29025
06/14/2011 04:30:00*6.29485*6.2959*6.29644*6.29481
06/14/2011 04:35:00*6.2959*6.29642*6.29645*6.29497
06/14/2011 04:40:00*6.29642*6.29687*6.29687*6.29642
06/14/2011 04:45:00*6.29687*6.2961*6.29865*6.29589
06/14/2011 04:50:00*6.2961*6.28831*6.29637*6.28664
06/14/2011 04:55:00*6.28831*6.28929*6.28929*6.28752
06/14/2011 05:00:00*6.28929*6.29249*6.29249*6.28929
06/14/2011 05:05:00*6.29249*6.292*6.2945*6.2911
06/14/2011 05:10:00*6.292*6.2958*6.2958*6.292
06/14/2011 05:15:00*6.2958*6.29589*6.2974*6.2956
06/14/2011 05:20:00*6.29589*6.2998*6.2998*6.29589
06/14/2011 05:25:00*6.2998*6.3014*6.303*6.2998
06/14/2011 05:30:00*6.3014*6.30464*6.30464*6.3014
06/14/2011 05:35:00*6.30464*6.30874*6.30982*6.30464
06/14/2011 05:40:00*6.30874*6.30351*6.30874*6.30351
06/14/2011 05:45:00*6.30351*6.3039*6.3039*6.303
06/14/2011 05:50:00*6.3039*6.30239*6.3066*6.302
06/14/2011 05:55:00*6.30239*6.30217*6.30313*6.30164
06/14/2011 06:00:00*6.30217*6.3005*6.3025*6.3005
06/14/2011 06:05:00*6.3005*6.30256*6.30256*6.3005
06/14/2011 06:10:00*6.30256*6.30189*6.30256*6.30051
06/14/2011 06:15:00*6.30189*6.3028*6.3028*6.30125
06/14/2011 06:20:00*6.3028*6.30098*6.3028*6.30038
06/14/2011 06:25:00*6.30098*6.3027*6.303*6.30098
06/14/2011 06:30:00*6.3027*6.3033*6.3033*6.30241
06/14/2011 06:35:00*6.3033*6.3037*6.3041*6.3031
06/14/2011 06:40:00*6.3037*6.304*6.3044*6.3029
06/14/2011 06:45:00*6.304*6.3048*6.3068*6.304
06/14/2011 06:50:00*6.3048*6.31173*6.31173*6.30474
06/14/2011 06:55:00*6.31173*6.31444*6.3161*6.3113
06/14/2011 07:00:00*6.31444*6.3124*6.3168*6.3123
06/14/2011 07:05:00*6.3124*6.314*6.314*6.31212
06/14/2011 07:10:00*6.314*6.3158*6.3158*6.314
06/14/2011 07:15:00*6.3158*6.3198*6.3199*6.3158
06/14/2011 07:20:00*6.3198*6.31203*6.3198*6.31203
06/14/2011 07:25:00*6.31203*6.312*6.31422*6.3119
06/14/2011 07:30:00*6.312*6.31207*6.31316*6.312
06/14/2011 07:35:00*6.31207*6.31636*6.31636*6.31207
06/14/2011 07:40:00*6.31636*6.3124*6.31636*6.3118
06/14/2011 07:45:00*6.3124*6.318*6.318*6.31155
06/14/2011 07:50:00*6.318*6.3183*6.3187*6.3173
06/14/2011 07:55:00*6.3183*6.3159*6.3183*6.3159
06/14/2011 08:00:00*6.3159*6.31244*6.3159*6.3124
06/14/2011 08:05:00*6.31244*6.30895*6.31244*6.3059
06/14/2011 08:10:00*6.30895*6.30913*6.31038*6.30895
06/14/2011 08:15:00*6.30913*6.3088*6.30913*6.308
06/14/2011 08:20:00*6.3088*6.3082*6.3088*6.30807
06/14/2011 08:25:00*6.3082*6.30676*6.3082*6.30676
06/14/2011 08:30:00*6.30676*6.30873*6.3089*6.30676
06/14/2011 08:35:00*6.30873*6.31085*6.31085*6.30873
06/14/2011 08:40:00*6.31085*6.31095*6.31095*6.31085
06/14/2011 08:45:00*6.31095*6.3166*6.3166*6.31095
06/14/2011 08:50:00*6.3166*6.3139*6.3166*6.3133
06/14/2011 08:55:00*6.3139*6.32077*6.32084*6.3139
06/14/2011 09:00:00*6.32077*6.31862*6.32077*6.3175
06/14/2011 09:05:00*6.31862*6.31885*6.31885*6.31846
06/14/2011 09:10:00*6.31885*6.3258*6.3258*6.31885
06/14/2011 09:15:00*6.3258*6.3287*6.3292*6.3258
06/14/2011 09:20:00*6.3287*6.3308*6.33094*6.3287
06/14/2011 09:25:00*6.3308*6.3307*6.3313*6.3299
06/14/2011 09:30:00*6.3307*6.33317*6.33317*6.3297
06/14/2011 09:35:00*6.33317*6.32997*6.33317*6.32997
06/14/2011 09:40:00*6.32997*6.3284*6.33192*6.3284
06/14/2011 09:45:00*6.3284*6.33288*6.33334*6.3284
06/14/2011 09:50:00*6.33288*6.33462*6.33462*6.33074
06/14/2011 09:55:00*6.33462*6.3369*6.3369*6.33462
06/14/2011 10:00:00*6.3369*6.3322*6.3369*6.3313
06/14/2011 10:05:00*6.3322*6.33361*6.33625*6.3322
06/14/2011 10:10:00*6.33361*6.3272*6.33361*6.3272
06/14/2011 10:15:00*6.3272*6.3272*6.3272*6.3272
06/14/2011 10:20:00*6.3272*6.32357*6.3272*6.3226
06/14/2011 10:25:00*6.32357*6.3231*6.32468*6.3231
06/14/2011 10:30:00*6.3231*6.32205*6.32464*6.32205
06/14/2011 10:35:00*6.32205*6.31863*6.32205*6.31863
06/14/2011 10:40:00*6.31863*6.31512*6.31863*6.31512
06/14/2011 10:45:00*6.31512*6.31489*6.31512*6.3132
06/14/2011 10:50:00*6.31489*6.31686*6.31825*6.3133
06/14/2011 10:55:00*6.31686*6.32231*6.32231*6.31686
06/14/2011 11:00:00*6.32231*6.32116*6.32231*6.32116
06/14/2011 11:05:00*6.32116*6.3204*6.32116*6.3204
06/14/2011 11:10:00*6.3204*6.3193*6.3226*6.3193
06/14/2011 11:15:00*6.3193*6.31909*6.31985*6.31834
06/14/2011 11:20:00*6.31909*6.31161*6.3192*6.31161
06/14/2011 11:25:00*6.31161*6.30948*6.31161*6.3085
06/14/2011 11:30:00*6.30948*6.31021*6.3105*6.30831
06/14/2011 11:35:00*6.31021*6.30911*6.31021*6.30694
06/14/2011 11:40:00*6.30911*6.31184*6.3124*6.30843
06/14/2011 11:45:00*6.31184*6.30927*6.31186*6.30927
06/14/2011 11:50:00*6.30927*6.3094*6.3097*6.30927
06/14/2011 11:55:00*6.3094*6.3106*6.3106*6.3091
06/14/2011 12:00:00*6.3106*6.3102*6.3112*6.3089
06/14/2011 12:05:00*6.3102*6.309*6.312*6.309
06/14/2011 12:10:00*6.309*6.30882*6.30985*6.30876
06/14/2011 12:15:00*6.30882*6.30579*6.30882*6.3054
06/14/2011 12:20:00*6.30579*6.30714*6.308*6.30579
06/14/2011 12:25:00*6.30714*6.3111*6.3111*6.307
06/14/2011 12:30:00*6.3111*6.3106*6.3111*6.30866
06/14/2011 12:35:00*6.3106*6.31224*6.31224*6.30989
06/14/2011 12:40:00*6.31224*6.3153*6.3153*6.31131
06/14/2011 12:45:00*6.3153*6.3153*6.3165*6.3152
06/14/2011 12:50:00*6.3153*6.317*6.317*6.3148
06/14/2011 12:55:00*6.317*6.3187*6.3187*6.3159
06/14/2011 13:00:00*6.3187*6.32269*6.32269*6.3186
06/14/2011 13:05:00*6.32269*6.32009*6.32269*6.32009
06/14/2011 13:10:00*6.32009*6.3187*6.32009*6.3184
06/14/2011 13:15:00*6.3187*6.317*6.31974*6.317
06/14/2011 13:20:00*6.317*6.3156*6.3173*6.3156
06/14/2011 13:25:00*6.3156*6.31518*6.3156*6.3139
06/14/2011 13:30:00*6.31518*6.3131*6.31518*6.31289
06/14/2011 13:35:00*6.3131*6.3112*6.3131*6.311
06/14/2011 13:40:00*6.3112*6.3048*6.3112*6.3048
06/14/2011 13:45:00*6.3048*6.3072*6.30727*6.3042
06/14/2011 13:50:00*6.3072*6.30908*6.30908*6.30608
06/14/2011 13:55:00*6.30908*6.3095*6.3099*6.3086
06/14/2011 14:00:00*6.3095*6.31075*6.31075*6.3095
06/14/2011 14:05:00*6.31075*6.3116*6.3116*6.31075
06/14/2011 14:10:00*6.3116*6.3102*6.3123*6.3099
06/14/2011 14:15:00*6.3102*6.3117*6.3117*6.3087
06/14/2011 14:20:00*6.3117*6.3126*6.3126*6.3116
06/14/2011 14:25:00*6.3126*6.3141*6.3144*6.312
06/14/2011 14:30:00*6.3141*6.3123*6.3151*6.3123
06/14/2011 14:35:00*6.3123*6.312*6.3123*6.312
06/14/2011 14:40:00*6.312*6.3126*6.313*6.3108
06/14/2011 14:45:00*6.3126*6.3149*6.3149*6.3126
06/14/2011 14:50:00*6.3149*6.3162*6.3165*6.3147
06/14/2011 14:55:00*6.3162*6.3181*6.3181*6.3156
06/14/2011 15:00:00*6.3181*6.31823*6.3185*6.3181
06/14/2011 15:05:00*6.31823*6.31718*6.31861*6.31567
06/14/2011 15:10:00*6.31718*6.3185*6.3188*6.31718
06/14/2011 15:15:00*6.3185*6.32105*6.3226*6.3185
06/14/2011 15:20:00*6.32105*6.32096*6.32109*6.32096
06/14/2011 15:25:00*6.32096*6.32186*6.32186*6.32011
06/14/2011 15:30:00*6.32186*6.32533*6.32533*6.32186
06/14/2011 15:35:00*6.32533*6.32724*6.32728*6.32367
06/14/2011 15:40:00*6.32724*6.32759*6.32809*6.32724
06/14/2011 15:45:00*6.32759*6.3257*6.32759*6.32538
06/14/2011 15:50:00*6.3257*6.3251*6.3257*6.3251
06/14/2011 15:55:00*6.3251*6.3277*6.3281*6.3251
06/14/2011 16:00:00*6.3277*6.3295*6.3295*6.3277
06/14/2011 16:05:00*6.3295*6.3269*6.3295*6.3269
06/14/2011 16:10:00*6.3269*6.32623*6.32693*6.32623
06/14/2011 16:15:00*6.32623*6.32803*6.32803*6.32623
06/14/2011 16:20:00*6.32803*6.3327*6.3327*6.32789
06/14/2011 16:25:00*6.3327*6.3315*6.3343*6.3315
06/14/2011 16:30:00*6.3315*6.33758*6.33758*6.3315
06/14/2011 16:35:00*6.33758*6.33774*6.33774*6.33626
06/14/2011 16:40:00*6.33774*6.33684*6.33774*6.3355
06/14/2011 16:45:00*6.33684*6.34083*6.34107*6.33684
06/14/2011 16:50:00*6.34083*6.34527*6.34591*6.34083
06/14/2011 16:55:00*6.34527*6.34273*6.34527*6.34273
06/14/2011 17:00:00*6.34273*6.3373*6.34273*6.3169
