06/12/2011 17:05:00*6.3447*6.3394*6.3447*6.3394
06/12/2011 17:10:00*6.3394*6.3395*6.3396*6.3393
06/12/2011 17:15:00*6.3395*6.3395*6.3397*6.3392
06/12/2011 17:20:00*6.3395*6.338*6.3395*6.3373
06/12/2011 17:25:00*6.338*6.3378*6.3381*6.3377
06/12/2011 17:30:00*6.3378*6.3381*6.3381*6.3375
06/12/2011 17:35:00*6.3381*6.3384*6.3386*6.3373
06/12/2011 17:40:00*6.3384*6.3389*6.3389*6.3381
06/12/2011 17:45:00*6.3389*6.3394*6.3395*6.3381
06/12/2011 17:50:00*6.3394*6.339*6.3395*6.339
06/12/2011 17:55:00*6.339*6.3384*6.3396*6.338
06/12/2011 18:00:00*6.3384*6.339*6.3412*6.3383
06/12/2011 18:05:00*6.339*6.3385*6.3391*6.3378
06/12/2011 18:10:00*6.3385*6.3384*6.3397*6.3384
06/12/2011 18:15:00*6.3384*6.3378*6.3386*6.3377
06/12/2011 18:20:00*6.3378*6.3379*6.3381*6.3375
06/12/2011 18:25:00*6.3379*6.3363*6.3379*6.3359
06/12/2011 18:30:00*6.3363*6.3364*6.3367*6.3355
06/12/2011 18:35:00*6.3364*6.3376*6.3376*6.3363
06/12/2011 18:40:00*6.3376*6.3375*6.3376*6.3359
06/12/2011 18:45:00*6.3375*6.3411*6.3411*6.3374
06/12/2011 18:50:00*6.3411*6.34*6.3424*6.34
06/12/2011 18:55:00*6.34*6.3388*6.34*6.3379
06/12/2011 19:00:00*6.3388*6.3387*6.339*6.3382
06/12/2011 19:05:00*6.3387*6.3381*6.3387*6.3381
06/12/2011 19:10:00*6.3381*6.3361*6.3381*6.3356
06/12/2011 19:15:00*6.3361*6.3378*6.3389*6.3361
06/12/2011 19:20:00*6.3378*6.3387*6.3387*6.3363
06/12/2011 19:25:00*6.3387*6.339*6.3392*6.3381
06/12/2011 19:30:00*6.339*6.3372*6.339*6.3371
06/12/2011 19:35:00*6.3372*6.3368*6.3372*6.3363
06/12/2011 19:40:00*6.3368*6.3367*6.3368*6.3362
06/12/2011 19:45:00*6.3367*6.3362*6.3367*6.3338
06/12/2011 19:50:00*6.3362*6.3363*6.3376*6.3358
06/12/2011 19:55:00*6.3363*6.3351*6.3367*6.3351
06/12/2011 20:00:00*6.3351*6.3364*6.3368*6.3351
06/12/2011 20:05:00*6.3364*6.3339*6.3369*6.333
06/12/2011 20:10:00*6.3339*6.3336*6.3343*6.3334
06/12/2011 20:15:00*6.3336*6.3338*6.3339*6.3334
06/12/2011 20:20:00*6.3338*6.3345*6.3345*6.3321
06/12/2011 20:25:00*6.3345*6.3337*6.3347*6.3335
06/12/2011 20:30:00*6.3337*6.3344*6.3354*6.3337
06/12/2011 20:35:00*6.3344*6.3344*6.3345*6.3341
06/12/2011 20:40:00*6.3344*6.3342*6.3348*6.3342
06/12/2011 20:45:00*6.3342*6.3341*6.3351*6.3338
06/12/2011 20:50:00*6.3341*6.3345*6.3347*6.334
06/12/2011 20:55:00*6.3345*6.3394*6.3394*6.3344
06/12/2011 21:00:00*6.3394*6.3398*6.3411*6.3394
06/12/2011 21:05:00*6.3398*6.3424*6.3428*6.3389
06/12/2011 21:10:00*6.3424*6.3462*6.3462*6.3424
06/12/2011 21:15:00*6.3462*6.3471*6.3471*6.3439
06/12/2011 21:20:00*6.3471*6.3482*6.3482*6.3447
06/12/2011 21:25:00*6.3482*6.3507*6.3507*6.3469
06/12/2011 21:30:00*6.3507*6.3409*6.3507*6.3408
06/12/2011 21:35:00*6.3409*6.3398*6.3413*6.3394
06/12/2011 21:40:00*6.3398*6.3391*6.3421*6.3391
06/12/2011 21:45:00*6.3391*6.3378*6.3394*6.3376
06/12/2011 21:50:00*6.3378*6.3349*6.3379*6.3349
06/12/2011 21:55:00*6.3349*6.3338*6.336*6.3338
06/12/2011 22:00:00*6.3338*6.3341*6.339*6.3337
06/12/2011 22:05:00*6.3341*6.3342*6.3344*6.3336
06/12/2011 22:10:00*6.3342*6.3341*6.3343*6.3337
06/12/2011 22:15:00*6.3341*6.3342*6.3344*6.3336
06/12/2011 22:20:00*6.3342*6.3341*6.3347*6.334
06/12/2011 22:25:00*6.3341*6.3328*6.3341*6.33279
06/12/2011 22:30:00*6.3328*6.3341*6.3346*6.3328
06/12/2011 22:35:00*6.3341*6.3348*6.3348*6.334
06/12/2011 22:40:00*6.3348*6.3341*6.3348*6.3337
06/12/2011 22:45:00*6.3341*6.334*6.3347*6.334
06/12/2011 22:50:00*6.334*6.3343*6.3345*6.3339
06/12/2011 22:55:00*6.3343*6.3349*6.3355*6.3342
06/12/2011 23:00:00*6.3349*6.3342*6.3349*6.3312
06/12/2011 23:05:00*6.3342*6.3353*6.3359*6.3342
06/12/2011 23:10:00*6.3353*6.3345*6.3353*6.3342
06/12/2011 23:15:00*6.3345*6.3344*6.3366*6.3342
06/12/2011 23:20:00*6.3344*6.3347*6.3348*6.3322
06/12/2011 23:25:00*6.3347*6.3343*6.3356*6.3341
06/12/2011 23:30:00*6.3343*6.336*6.3363*6.3342
06/12/2011 23:35:00*6.336*6.3342*6.3375*6.334
06/12/2011 23:40:00*6.3342*6.3332*6.3342*6.3317
06/12/2011 23:45:00*6.3332*6.3342*6.3349*6.3332
06/12/2011 23:50:00*6.3342*6.3343*6.3347*6.3337
06/12/2011 23:55:00*6.3343*6.3362*6.3364*6.3343
06/13/2011 00:00:00*6.3362*6.3339*6.3368*6.3334
06/13/2011 00:05:00*6.3339*6.3339*6.3351*6.3321
06/13/2011 00:10:00*6.3339*6.3341*6.3341*6.3283
06/13/2011 00:15:00*6.3341*6.3404*6.3404*6.3341
06/13/2011 00:20:00*6.3404*6.3424*6.3432*6.338
06/13/2011 00:25:00*6.3424*6.3433*6.3434*6.342
06/13/2011 00:30:00*6.3433*6.3418*6.3434*6.3418
06/13/2011 00:35:00*6.3418*6.3414*6.3433*6.3414
06/13/2011 00:40:00*6.3414*6.3412*6.343*6.3411
06/13/2011 00:45:00*6.3412*6.3406*6.3412*6.3403
06/13/2011 00:50:00*6.3406*6.3402*6.3411*6.34
06/13/2011 00:55:00*6.3402*6.3401*6.3409*6.3401
06/13/2011 01:00:00*6.3401*6.3406*6.3407*6.3401
06/13/2011 01:05:00*6.3406*6.3394*6.3406*6.3393
06/13/2011 01:10:00*6.3394*6.3399*6.3405*6.3394
06/13/2011 01:15:00*6.3399*6.3395*6.3412*6.3395
06/13/2011 01:20:00*6.3395*6.3413*6.3413*6.339
06/13/2011 01:25:00*6.3413*6.3413*6.3416*6.3413
06/13/2011 01:30:00*6.3413*6.34*6.3413*6.3396
06/13/2011 01:35:00*6.34*6.3402*6.3403*6.3396
06/13/2011 01:40:00*6.3402*6.3411*6.3424*6.3402
06/13/2011 01:45:00*6.3411*6.3406*6.3411*6.3393
06/13/2011 01:50:00*6.3406*6.3394*6.3406*6.3393
06/13/2011 01:55:00*6.3394*6.3436*6.3436*6.339
06/13/2011 02:00:00*6.3436*6.3423*6.344*6.3408
06/13/2011 02:05:00*6.3423*6.3499*6.3499*6.3423
06/13/2011 02:10:00*6.3499*6.3522*6.3522*6.3494
06/13/2011 02:15:00*6.3522*6.3503*6.3522*6.3503
06/13/2011 02:20:00*6.3503*6.3486*6.3511*6.3486
06/13/2011 02:25:00*6.3486*6.35*6.3511*6.3486
06/13/2011 02:30:00*6.35*6.3449*6.35*6.3448
06/13/2011 02:35:00*6.3449*6.34379*6.3449*6.34208
06/13/2011 02:40:00*6.34379*6.338*6.34422*6.338
06/13/2011 02:45:00*6.338*6.337*6.338*6.3364
06/13/2011 02:50:00*6.337*6.3374*6.3374*6.33697
06/13/2011 02:55:00*6.3374*6.3339*6.3374*6.3339
06/13/2011 03:00:00*6.3339*6.33956*6.3405*6.3339
06/13/2011 03:05:00*6.33956*6.3413*6.3413*6.3391
06/13/2011 03:10:00*6.3413*6.34815*6.34815*6.3413
06/13/2011 03:15:00*6.34815*6.3521*6.3531*6.34815
06/13/2011 03:20:00*6.3521*6.35347*6.35347*6.35095
06/13/2011 03:25:00*6.35347*6.354*6.354*6.3521
06/13/2011 03:30:00*6.354*6.3471*6.354*6.3471
06/13/2011 03:35:00*6.3471*6.3411*6.3471*6.3411
06/13/2011 03:40:00*6.3411*6.3417*6.3417*6.3394
06/13/2011 03:45:00*6.3417*6.338*6.3417*6.3376
06/13/2011 03:50:00*6.338*6.3406*6.3411*6.338
06/13/2011 03:55:00*6.3406*6.33998*6.3406*6.33565
06/13/2011 04:00:00*6.33998*6.34278*6.34278*6.33626
06/13/2011 04:05:00*6.34278*6.3499*6.3499*6.34278
06/13/2011 04:10:00*6.3499*6.3551*6.3551*6.349
06/13/2011 04:15:00*6.3551*6.3554*6.3557*6.3527
06/13/2011 04:20:00*6.3554*6.35022*6.3559*6.35022
06/13/2011 04:25:00*6.35022*6.3474*6.35022*6.3474
06/13/2011 04:30:00*6.3474*6.34801*6.34812*6.3471
06/13/2011 04:35:00*6.34801*6.34854*6.34944*6.3467
06/13/2011 04:40:00*6.34854*6.3516*6.3528*6.34854
06/13/2011 04:45:00*6.3516*6.35857*6.35857*6.351
06/13/2011 04:50:00*6.35857*6.36033*6.3611*6.35857
06/13/2011 04:55:00*6.36033*6.35654*6.36088*6.35577
06/13/2011 05:00:00*6.35654*6.36029*6.36029*6.356
06/13/2011 05:05:00*6.36029*6.35832*6.36029*6.3568
06/13/2011 05:10:00*6.35832*6.35908*6.35921*6.3582
06/13/2011 05:15:00*6.35908*6.3597*6.3611*6.35908
06/13/2011 05:20:00*6.3597*6.3626*6.3626*6.3593
06/13/2011 05:25:00*6.3626*6.3657*6.366*6.3625
06/13/2011 05:30:00*6.3657*6.36029*6.3657*6.36029
06/13/2011 05:35:00*6.36029*6.3574*6.3606*6.3574
06/13/2011 05:40:00*6.3574*6.35176*6.3574*6.35176
06/13/2011 05:45:00*6.35176*6.35438*6.3544*6.35176
06/13/2011 05:50:00*6.35438*6.34703*6.35438*6.34703
06/13/2011 05:55:00*6.34703*6.3471*6.3508*6.34703
06/13/2011 06:00:00*6.3471*6.34775*6.34775*6.34699
06/13/2011 06:05:00*6.34775*6.35124*6.35124*6.34775
06/13/2011 06:10:00*6.35124*6.35182*6.3536*6.35124
06/13/2011 06:15:00*6.35182*6.35226*6.3529*6.35164
06/13/2011 06:20:00*6.35226*6.351*6.35226*6.3502
06/13/2011 06:25:00*6.351*6.34942*6.351*6.3491
06/13/2011 06:30:00*6.34942*6.34654*6.3501*6.34636
06/13/2011 06:35:00*6.34654*6.34927*6.35048*6.34634
06/13/2011 06:40:00*6.34927*6.34933*6.34988*6.34927
06/13/2011 06:45:00*6.34933*6.35308*6.35308*6.34933
06/13/2011 06:50:00*6.35308*6.35157*6.35489*6.3508
06/13/2011 06:55:00*6.35157*6.3487*6.3517*6.34725
06/13/2011 07:00:00*6.3487*6.34753*6.3487*6.34753
06/13/2011 07:05:00*6.34753*6.34772*6.34804*6.34617
06/13/2011 07:10:00*6.34772*6.34733*6.34772*6.34659
06/13/2011 07:15:00*6.34733*6.3367*6.34733*6.3367
06/13/2011 07:20:00*6.3367*6.33222*6.3367*6.33189
06/13/2011 07:25:00*6.33222*6.3274*6.33281*6.3274
06/13/2011 07:30:00*6.3274*6.3308*6.3309*6.3274
06/13/2011 07:35:00*6.3308*6.3323*6.3323*6.33
06/13/2011 07:40:00*6.3323*6.3357*6.3357*6.3323
06/13/2011 07:45:00*6.3357*6.3362*6.3362*6.33472
06/13/2011 07:50:00*6.3362*6.3425*6.3425*6.3362
06/13/2011 07:55:00*6.3425*6.34809*6.3494*6.3425
06/13/2011 08:00:00*6.34809*6.3489*6.3489*6.34761
06/13/2011 08:05:00*6.3489*6.3508*6.35401*6.3489
06/13/2011 08:10:00*6.3508*6.3486*6.35126*6.3486
06/13/2011 08:15:00*6.3486*6.35065*6.3509*6.3486
06/13/2011 08:20:00*6.35065*6.35317*6.3543*6.35065
06/13/2011 08:25:00*6.35317*6.34856*6.35317*6.34803
06/13/2011 08:30:00*6.34856*6.3483*6.3507*6.3482
06/13/2011 08:35:00*6.3483*6.34528*6.34883*6.34528
06/13/2011 08:40:00*6.34528*6.3418*6.34528*6.3418
06/13/2011 08:45:00*6.3418*6.34322*6.34544*6.3418
06/13/2011 08:50:00*6.34322*6.34443*6.34443*6.3432
06/13/2011 08:55:00*6.34443*6.34235*6.34458*6.34155
06/13/2011 09:00:00*6.34235*6.34284*6.34284*6.3414
06/13/2011 09:05:00*6.34284*6.34378*6.34378*6.34284
06/13/2011 09:10:00*6.34378*6.33714*6.34378*6.33714
06/13/2011 09:15:00*6.33714*6.33203*6.33714*6.33203
06/13/2011 09:20:00*6.33203*6.3348*6.33522*6.33203
06/13/2011 09:25:00*6.3348*6.33388*6.3348*6.3335
06/13/2011 09:30:00*6.33388*6.33545*6.33545*6.33316
06/13/2011 09:35:00*6.33545*6.33544*6.3377*6.33544
06/13/2011 09:40:00*6.33544*6.33337*6.33555*6.33293
06/13/2011 09:45:00*6.33337*6.3278*6.33357*6.3278
06/13/2011 09:50:00*6.3278*6.325*6.3278*6.325
06/13/2011 09:55:00*6.325*6.3263*6.3263*6.3239
06/13/2011 10:00:00*6.3263*6.32517*6.3263*6.3222
06/13/2011 10:05:00*6.32517*6.32605*6.32605*6.32403
06/13/2011 10:10:00*6.32605*6.32605*6.32605*6.32605
06/13/2011 10:15:00*6.32605*6.32004*6.32605*6.31914
06/13/2011 10:20:00*6.32004*6.31929*6.32086*6.31929
06/13/2011 10:25:00*6.31929*6.31562*6.31929*6.31562
06/13/2011 10:30:00*6.31562*6.3117*6.31562*6.3117
06/13/2011 10:35:00*6.3117*6.3165*6.3165*6.3117
06/13/2011 10:40:00*6.3165*6.31823*6.31823*6.3165
06/13/2011 10:45:00*6.31823*6.3237*6.3237*6.318
06/13/2011 10:50:00*6.3237*6.32253*6.3237*6.32253
06/13/2011 10:55:00*6.32253*6.3227*6.32293*6.322
06/13/2011 11:00:00*6.3227*6.3285*6.3324*6.3227
06/13/2011 11:05:00*6.3285*6.3409*6.3409*6.3285
06/13/2011 11:10:00*6.3409*6.3358*6.3409*6.3357
06/13/2011 11:15:00*6.3358*6.33651*6.33855*6.3358
06/13/2011 11:20:00*6.33651*6.33898*6.33898*6.33638
06/13/2011 11:25:00*6.33898*6.33824*6.3413*6.33777
06/13/2011 11:30:00*6.33824*6.3372*6.3384*6.33509
06/13/2011 11:35:00*6.3372*6.33829*6.33829*6.3354
06/13/2011 11:40:00*6.33829*6.34409*6.34409*6.33829
06/13/2011 11:45:00*6.34409*6.3464*6.3464*6.34368
06/13/2011 11:50:00*6.3464*6.34301*6.3464*6.34301
06/13/2011 11:55:00*6.34301*6.3436*6.3436*6.34161
06/13/2011 12:00:00*6.3436*6.34821*6.34821*6.3434
06/13/2011 12:05:00*6.34821*6.34437*6.34821*6.34428
06/13/2011 12:10:00*6.34437*6.34276*6.34437*6.34153
06/13/2011 12:15:00*6.34276*6.3415*6.34276*6.3415
06/13/2011 12:20:00*6.3415*6.3443*6.3443*6.3411
06/13/2011 12:25:00*6.3443*6.3464*6.3464*6.3443
06/13/2011 12:30:00*6.3464*6.34769*6.3491*6.3464
06/13/2011 12:35:00*6.34769*6.34452*6.34769*6.34447
06/13/2011 12:40:00*6.34452*6.34669*6.34682*6.34452
06/13/2011 12:45:00*6.34669*6.34541*6.34669*6.34532
06/13/2011 12:50:00*6.34541*6.3475*6.3475*6.34503
06/13/2011 12:55:00*6.3475*6.3478*6.34888*6.3475
06/13/2011 13:00:00*6.3478*6.34541*6.3478*6.34541
06/13/2011 13:05:00*6.34541*6.34955*6.34955*6.34541
06/13/2011 13:10:00*6.34955*6.3504*6.3504*6.34955
06/13/2011 13:15:00*6.3504*6.34556*6.35114*6.34556
06/13/2011 13:20:00*6.34556*6.33776*6.34556*6.33776
06/13/2011 13:25:00*6.33776*6.342*6.3425*6.33776
06/13/2011 13:30:00*6.342*6.337*6.342*6.337
06/13/2011 13:35:00*6.337*6.3386*6.3388*6.33686
06/13/2011 13:40:00*6.3386*6.3401*6.3407*6.33824
06/13/2011 13:45:00*6.3401*6.3378*6.3402*6.3378
06/13/2011 13:50:00*6.3378*6.33909*6.33909*6.3378
06/13/2011 13:55:00*6.33909*6.33339*6.33909*6.33339
06/13/2011 14:00:00*6.33339*6.3267*6.33339*6.3267
06/13/2011 14:05:00*6.3267*6.3252*6.3267*6.3252
06/13/2011 14:10:00*6.3252*6.3252*6.3252*6.3252
06/13/2011 14:15:00*6.3252*6.3159*6.3252*6.315
06/13/2011 14:20:00*6.3159*6.3159*6.3159*6.3159
06/13/2011 14:25:00*6.3159*6.3153*6.3183*6.3153
06/13/2011 14:30:00*6.3153*6.3153*6.31562*6.3153
06/13/2011 14:35:00*6.3153*6.31609*6.31649*6.3153
06/13/2011 14:40:00*6.31609*6.31718*6.3172*6.3159
06/13/2011 14:45:00*6.31718*6.31518*6.31718*6.31518
06/13/2011 14:50:00*6.31518*6.3112*6.31518*6.3112
06/13/2011 14:55:00*6.3112*6.3158*6.3158*6.3112
06/13/2011 15:00:00*6.3158*6.3168*6.318*6.3154
06/13/2011 15:05:00*6.3168*6.3207*6.3218*6.3168
06/13/2011 15:10:00*6.3207*6.321*6.3224*6.3193
06/13/2011 15:15:00*6.321*6.3222*6.3222*6.321
06/13/2011 15:20:00*6.3222*6.3219*6.3239*6.3219
06/13/2011 15:25:00*6.3219*6.3212*6.3219*6.3197
06/13/2011 15:30:00*6.3212*6.3234*6.3234*6.3203
06/13/2011 15:35:00*6.3234*6.3234*6.3234*6.3234
06/13/2011 15:40:00*6.3234*6.3216*6.3234*6.3214
06/13/2011 15:45:00*6.3216*6.3236*6.3236*6.3216
06/13/2011 15:50:00*6.3236*6.3237*6.3242*6.3223
06/13/2011 15:55:00*6.3237*6.3198*6.3237*6.3194
06/13/2011 16:00:00*6.3198*6.3206*6.3206*6.3198
06/13/2011 16:05:00*6.3206*6.3248*6.3248*6.3206
06/13/2011 16:10:00*6.3248*6.3235*6.3259*6.3235
06/13/2011 16:15:00*6.3235*6.3248*6.3248*6.3235
06/13/2011 16:20:00*6.3248*6.3228*6.3248*6.3221
06/13/2011 16:25:00*6.3228*6.3237*6.3238*6.3225
06/13/2011 16:30:00*6.3237*6.324*6.324*6.3237
06/13/2011 16:35:00*6.324*6.3232*6.324*6.3231
06/13/2011 16:40:00*6.3232*6.32511*6.3257*6.3232
06/13/2011 16:45:00*6.32511*6.32496*6.32511*6.32385
06/13/2011 16:50:00*6.32496*6.3229*6.32496*6.3218
06/13/2011 16:55:00*6.3229*6.3241*6.3245*6.3229
06/13/2011 17:00:00*6.3241*6.3234*6.3242*6.3234
