06/09/2011 17:05:00*6.2341*6.2329*6.2348*6.2323
06/09/2011 17:10:00*6.2329*6.2348*6.2363*6.2318
06/09/2011 17:15:00*6.2348*6.2355*6.2358*6.2344
06/09/2011 17:20:00*6.2355*6.237*6.2372*6.235
06/09/2011 17:25:00*6.237*6.2356*6.237*6.2352
06/09/2011 17:30:00*6.2356*6.2359*6.2359*6.2351
06/09/2011 17:35:00*6.2359*6.2366*6.2368*6.2354
06/09/2011 17:40:00*6.2366*6.2366*6.2366*6.2358
06/09/2011 17:45:00*6.2366*6.234*6.2366*6.234
06/09/2011 17:50:00*6.234*6.2351*6.2354*6.2336
06/09/2011 17:55:00*6.2351*6.2338*6.2351*6.2335
06/09/2011 18:00:00*6.2338*6.2324*6.2338*6.2311
06/09/2011 18:05:00*6.2324*6.232*6.2326*6.2309
06/09/2011 18:10:00*6.232*6.2325*6.2325*6.2317
06/09/2011 18:15:00*6.2325*6.2314*6.2325*6.2314
06/09/2011 18:20:00*6.2314*6.2303*6.2318*6.2302
06/09/2011 18:25:00*6.2303*6.2305*6.2306*6.2296
06/09/2011 18:30:00*6.2305*6.2292*6.2305*6.2291
06/09/2011 18:35:00*6.2292*6.2306*6.2307*6.2292
06/09/2011 18:40:00*6.2306*6.2309*6.2313*6.2303
06/09/2011 18:45:00*6.2309*6.2326*6.2327*6.2309
06/09/2011 18:50:00*6.2326*6.2313*6.2327*6.2311
06/09/2011 18:55:00*6.2313*6.2305*6.2314*6.2304
06/09/2011 19:00:00*6.2305*6.2311*6.2312*6.2291
06/09/2011 19:05:00*6.2311*6.2313*6.2322*6.2309
06/09/2011 19:10:00*6.2313*6.2309*6.2319*6.2298
06/09/2011 19:15:00*6.2309*6.2316*6.2322*6.2306
06/09/2011 19:20:00*6.2316*6.2312*6.2317*6.2311
06/09/2011 19:25:00*6.2312*6.2296*6.2314*6.2296
06/09/2011 19:30:00*6.2296*6.232*6.2328*6.2296
06/09/2011 19:35:00*6.232*6.2318*6.2327*6.231
06/09/2011 19:40:00*6.2318*6.2304*6.233*6.2303
06/09/2011 19:45:00*6.2304*6.22925*6.232*6.22925
06/09/2011 19:50:00*6.22925*6.22925*6.2294*6.228
06/09/2011 19:55:00*6.22925*6.22643*6.22925*6.2254
06/09/2011 20:00:00*6.22643*6.22518*6.22643*6.22449
06/09/2011 20:05:00*6.22518*6.2251*6.22518*6.2216
06/09/2011 20:10:00*6.2251*6.2239*6.2261*6.2239
06/09/2011 20:15:00*6.2239*6.2239*6.2239*6.2232
06/09/2011 20:20:00*6.2239*6.2252*6.2253*6.2239
06/09/2011 20:25:00*6.2252*6.2265*6.2267*6.2252
06/09/2011 20:30:00*6.2265*6.2261*6.2265*6.2248
06/09/2011 20:35:00*6.2261*6.2284*6.2285*6.2261
06/09/2011 20:40:00*6.2284*6.2269*6.2289*6.2261
06/09/2011 20:45:00*6.2269*6.2269*6.2289*6.2269
06/09/2011 20:50:00*6.2269*6.2253*6.228*6.2251
06/09/2011 20:55:00*6.2253*6.2242*6.2258*6.2239
06/09/2011 21:00:00*6.2242*6.2247*6.2256*6.2242
06/09/2011 21:05:00*6.2247*6.2254*6.2254*6.2239
06/09/2011 21:10:00*6.2254*6.2255*6.2267*6.2252
06/09/2011 21:15:00*6.2255*6.2257*6.2263*6.2244
06/09/2011 21:20:00*6.2257*6.2241*6.2257*6.2241
06/09/2011 21:25:00*6.2241*6.2214*6.2241*6.22094
06/09/2011 21:30:00*6.2214*6.2215*6.2216*6.2188
06/09/2011 21:35:00*6.2215*6.2239*6.2241*6.2215
06/09/2011 21:40:00*6.2239*6.22269*6.224*6.2218
06/09/2011 21:45:00*6.22269*6.2237*6.224*6.2224
06/09/2011 21:50:00*6.2237*6.2226*6.2239*6.2215
06/09/2011 21:55:00*6.2226*6.2229*6.2239*6.2215
06/09/2011 22:00:00*6.2229*6.226*6.2271*6.2229
06/09/2011 22:05:00*6.226*6.2288*6.2297*6.2257
06/09/2011 22:10:00*6.2288*6.2283*6.2297*6.22788
06/09/2011 22:15:00*6.2283*6.2278*6.2295*6.2278
06/09/2011 22:20:00*6.2278*6.2279*6.2286*6.2278
06/09/2011 22:25:00*6.2279*6.2273*6.2303*6.22715
06/09/2011 22:30:00*6.2273*6.227*6.2277*6.2266
06/09/2011 22:35:00*6.227*6.227*6.2276*6.2265
06/09/2011 22:40:00*6.227*6.2286*6.2292*6.2267
06/09/2011 22:45:00*6.2286*6.2284*6.2286*6.2275
06/09/2011 22:50:00*6.2284*6.2273*6.2285*6.2271
06/09/2011 22:55:00*6.2273*6.2272*6.2288*6.2272
06/09/2011 23:00:00*6.2272*6.2284*6.2284*6.2264
06/09/2011 23:05:00*6.2284*6.2266*6.2288*6.2259
06/09/2011 23:10:00*6.2266*6.2269*6.227*6.2252
06/09/2011 23:15:00*6.2269*6.2251*6.2275*6.2251
06/09/2011 23:20:00*6.2251*6.2236*6.2251*6.2236
06/09/2011 23:25:00*6.2236*6.2249*6.2252*6.2236
06/09/2011 23:30:00*6.2249*6.2259*6.2261*6.2243
06/09/2011 23:35:00*6.2259*6.2282*6.2291*6.2258
06/09/2011 23:40:00*6.2282*6.2286*6.2301*6.2279
06/09/2011 23:45:00*6.2286*6.2296*6.2302*6.2286
06/09/2011 23:50:00*6.2296*6.2308*6.2312*6.2292
06/09/2011 23:55:00*6.2308*6.2351*6.2357*6.2308
06/10/2011 00:00:00*6.2351*6.2385*6.2392*6.2348
06/10/2011 00:05:00*6.2385*6.2376*6.2386*6.236
06/10/2011 00:10:00*6.2376*6.2398*6.2416*6.2368
06/10/2011 00:15:00*6.2398*6.244*6.244*6.2387
06/10/2011 00:20:00*6.244*6.24373*6.2468*6.2435
06/10/2011 00:25:00*6.24373*6.2429*6.24373*6.2423
06/10/2011 00:30:00*6.2429*6.246*6.2463*6.2429
06/10/2011 00:35:00*6.246*6.2476*6.2487*6.2457
06/10/2011 00:40:00*6.2476*6.2482*6.2498*6.2474
06/10/2011 00:45:00*6.2482*6.2457*6.2483*6.2452
06/10/2011 00:50:00*6.2457*6.25431*6.25431*6.2456
06/10/2011 00:55:00*6.25431*6.25358*6.25431*6.2501
06/10/2011 01:00:00*6.25358*6.2541*6.25531*6.2516
06/10/2011 01:05:00*6.2541*6.25254*6.2541*6.2519
06/10/2011 01:10:00*6.25254*6.2527*6.2527*6.2513
06/10/2011 01:15:00*6.2527*6.24875*6.2527*6.2475
06/10/2011 01:20:00*6.24875*6.2489*6.24994*6.24875
06/10/2011 01:25:00*6.2489*6.2501*6.25133*6.24882
06/10/2011 01:30:00*6.2501*6.24813*6.2503*6.2481
06/10/2011 01:35:00*6.24813*6.2487*6.2521*6.24813
06/10/2011 01:40:00*6.2487*6.2469*6.2497*6.2466
06/10/2011 01:45:00*6.2469*6.2488*6.2492*6.2467
06/10/2011 01:50:00*6.2488*6.2513*6.2524*6.2478
06/10/2011 01:55:00*6.2513*6.25511*6.25523*6.2501
06/10/2011 02:00:00*6.25511*6.253*6.2554*6.2525
06/10/2011 02:05:00*6.253*6.258*6.26*6.2528
06/10/2011 02:10:00*6.258*6.2564*6.258*6.2539
06/10/2011 02:15:00*6.2564*6.2685*6.2685*6.25563
06/10/2011 02:20:00*6.2685*6.2672*6.2694*6.2639
06/10/2011 02:25:00*6.2672*6.2749*6.2765*6.2672
06/10/2011 02:30:00*6.2749*6.2689*6.2756*6.2682
06/10/2011 02:35:00*6.2689*6.26769*6.2711*6.26769
06/10/2011 02:40:00*6.26769*6.26584*6.26822*6.2638
06/10/2011 02:45:00*6.26584*6.26658*6.26836*6.26517
06/10/2011 02:50:00*6.26658*6.2702*6.2705*6.2663
06/10/2011 02:55:00*6.2702*6.26808*6.2705*6.26605
06/10/2011 03:00:00*6.26808*6.26078*6.2683*6.26
06/10/2011 03:05:00*6.26078*6.26324*6.26324*6.2583
06/10/2011 03:10:00*6.26324*6.2668*6.2712*6.26324
06/10/2011 03:15:00*6.2668*6.26564*6.2706*6.26511
06/10/2011 03:20:00*6.26564*6.2745*6.27578*6.26455
06/10/2011 03:25:00*6.2745*6.27552*6.2768*6.27426
06/10/2011 03:30:00*6.27552*6.27652*6.2821*6.2755
06/10/2011 03:35:00*6.27652*6.28738*6.28745*6.27228
06/10/2011 03:40:00*6.28738*6.28454*6.28738*6.28431
06/10/2011 03:45:00*6.28454*6.28006*6.28595*6.2785
06/10/2011 03:50:00*6.28006*6.282*6.2838*6.2775
06/10/2011 03:55:00*6.282*6.2763*6.2836*6.2763
06/10/2011 04:00:00*6.2763*6.2822*6.2828*6.2758
06/10/2011 04:05:00*6.2822*6.28438*6.285*6.2815
06/10/2011 04:10:00*6.28438*6.28524*6.28839*6.28409
06/10/2011 04:15:00*6.28524*6.27707*6.28594*6.27707
06/10/2011 04:20:00*6.27707*6.27235*6.2772*6.2718
06/10/2011 04:25:00*6.27235*6.2732*6.2733*6.27004
06/10/2011 04:30:00*6.2732*6.27018*6.2733*6.2698
06/10/2011 04:35:00*6.27018*6.2658*6.27111*6.26367
06/10/2011 04:40:00*6.2658*6.26317*6.26868*6.26317
06/10/2011 04:45:00*6.26317*6.26705*6.2675*6.26229
06/10/2011 04:50:00*6.26705*6.26769*6.2703*6.2659
06/10/2011 04:55:00*6.26769*6.2627*6.26966*6.255
06/10/2011 05:00:00*6.2627*6.26028*6.26459*6.25958
06/10/2011 05:05:00*6.26028*6.2557*6.26028*6.2557
06/10/2011 05:10:00*6.2557*6.25958*6.25958*6.2557
06/10/2011 05:15:00*6.25958*6.2593*6.26149*6.25846
06/10/2011 05:20:00*6.2593*6.25687*6.2593*6.2541
06/10/2011 05:25:00*6.25687*6.2605*6.2605*6.25687
06/10/2011 05:30:00*6.2605*6.2612*6.2614*6.2575
06/10/2011 05:35:00*6.2612*6.26268*6.2656*6.261
06/10/2011 05:40:00*6.26268*6.2654*6.2654*6.2621
06/10/2011 05:45:00*6.2654*6.26494*6.2662*6.26299
06/10/2011 05:50:00*6.26494*6.26708*6.26734*6.26431
06/10/2011 05:55:00*6.26708*6.26618*6.26895*6.2646
06/10/2011 06:00:00*6.26618*6.27238*6.27271*6.26436
06/10/2011 06:05:00*6.27238*6.2761*6.27839*6.2716
06/10/2011 06:10:00*6.2761*6.27174*6.27677*6.2714
06/10/2011 06:15:00*6.27174*6.27422*6.27584*6.27131
06/10/2011 06:20:00*6.27422*6.27636*6.2778*6.27384
06/10/2011 06:25:00*6.27636*6.27138*6.27636*6.27123
06/10/2011 06:30:00*6.27138*6.27143*6.2731*6.2707
06/10/2011 06:35:00*6.27143*6.27775*6.27775*6.2705
06/10/2011 06:40:00*6.27775*6.2747*6.27862*6.2736
06/10/2011 06:45:00*6.2747*6.28071*6.2813*6.2747
06/10/2011 06:50:00*6.28071*6.28263*6.28587*6.28071
06/10/2011 06:55:00*6.28263*6.27699*6.2831*6.27667
06/10/2011 07:00:00*6.27699*6.27665*6.27803*6.27503
06/10/2011 07:05:00*6.27665*6.27239*6.27665*6.2712
06/10/2011 07:10:00*6.27239*6.27271*6.27574*6.27239
06/10/2011 07:15:00*6.27271*6.2715*6.2737*6.27073
06/10/2011 07:20:00*6.2715*6.2738*6.27411*6.2697
06/10/2011 07:25:00*6.2738*6.27761*6.28*6.27372
06/10/2011 07:30:00*6.27761*6.27721*6.28028*6.27702
06/10/2011 07:35:00*6.27721*6.27713*6.2782*6.27549
06/10/2011 07:40:00*6.27713*6.2785*6.2801*6.27713
06/10/2011 07:45:00*6.2785*6.2745*6.27881*6.2739
06/10/2011 07:50:00*6.2745*6.2777*6.2777*6.2729
06/10/2011 07:55:00*6.2777*6.27727*6.279*6.2765
06/10/2011 08:00:00*6.27727*6.27697*6.27742*6.2748
06/10/2011 08:05:00*6.27697*6.27052*6.27697*6.2705
06/10/2011 08:10:00*6.27052*6.2677*6.27182*6.26636
06/10/2011 08:15:00*6.2677*6.2715*6.2726*6.267
06/10/2011 08:20:00*6.2715*6.2749*6.2773*6.2715
06/10/2011 08:25:00*6.2749*6.27333*6.2764*6.27217
06/10/2011 08:30:00*6.27333*6.2746*6.2796*6.27331
06/10/2011 08:35:00*6.2746*6.27733*6.28194*6.27451
06/10/2011 08:40:00*6.27733*6.2771*6.27998*6.27545
06/10/2011 08:45:00*6.2771*6.2805*6.2824*6.2771
06/10/2011 08:50:00*6.2805*6.27681*6.2818*6.27623
06/10/2011 08:55:00*6.27681*6.27271*6.27785*6.2712
06/10/2011 09:00:00*6.27271*6.27414*6.27517*6.2712
06/10/2011 09:05:00*6.27414*6.27091*6.27454*6.26741
06/10/2011 09:10:00*6.27091*6.27214*6.27218*6.26925
06/10/2011 09:15:00*6.27214*6.2754*6.2766*6.271
06/10/2011 09:20:00*6.2754*6.275*6.2792*6.2739
06/10/2011 09:25:00*6.275*6.2751*6.2751*6.27251
06/10/2011 09:30:00*6.2751*6.27764*6.27778*6.27402
06/10/2011 09:35:00*6.27764*6.2775*6.279*6.2738
06/10/2011 09:40:00*6.2775*6.28858*6.28975*6.2775
06/10/2011 09:45:00*6.28858*6.2924*6.2924*6.2872
06/10/2011 09:50:00*6.2924*6.29371*6.2967*6.29225
06/10/2011 09:55:00*6.29371*6.30043*6.302*6.29371
06/10/2011 10:00:00*6.30043*6.3022*6.3053*6.2999
06/10/2011 10:05:00*6.3022*6.3035*6.30449*6.3003
06/10/2011 10:10:00*6.3035*6.3103*6.3114*6.30282
06/10/2011 10:15:00*6.3103*6.30857*6.311*6.30678
06/10/2011 10:20:00*6.30857*6.30313*6.31042*6.30313
06/10/2011 10:25:00*6.30313*6.3079*6.3097*6.30313
06/10/2011 10:30:00*6.3079*6.3073*6.312*6.30686
06/10/2011 10:35:00*6.3073*6.3147*6.31492*6.30682
06/10/2011 10:40:00*6.3147*6.3146*6.3155*6.3125
06/10/2011 10:45:00*6.3146*6.3186*6.32246*6.3146
06/10/2011 10:50:00*6.3186*6.31806*6.32406*6.31786
06/10/2011 10:55:00*6.31806*6.32601*6.3265*6.31806
06/10/2011 11:00:00*6.32601*6.33487*6.33487*6.32563
06/10/2011 11:05:00*6.33487*6.33534*6.33713*6.33307
06/10/2011 11:10:00*6.33534*6.34244*6.3451*6.33534
06/10/2011 11:15:00*6.34244*6.34194*6.34385*6.34063
06/10/2011 11:20:00*6.34194*6.332*6.34194*6.332
06/10/2011 11:25:00*6.332*6.3302*6.3321*6.3293
06/10/2011 11:30:00*6.3302*6.32719*6.33172*6.3267
06/10/2011 11:35:00*6.32719*6.3257*6.32947*6.32477
06/10/2011 11:40:00*6.3257*6.3243*6.3274*6.32271
06/10/2011 11:45:00*6.3243*6.3232*6.3272*6.32208
06/10/2011 11:50:00*6.3232*6.3213*6.3237*6.32011
06/10/2011 11:55:00*6.3213*6.3228*6.3244*6.321
06/10/2011 12:00:00*6.3228*6.32325*6.3244*6.3224
06/10/2011 12:05:00*6.32325*6.3246*6.3246*6.32099
06/10/2011 12:10:00*6.3246*6.32513*6.32626*6.32431
06/10/2011 12:15:00*6.32513*6.3277*6.32849*6.32478
06/10/2011 12:20:00*6.3277*6.3267*6.3301*6.32654
06/10/2011 12:25:00*6.3267*6.32708*6.32721*6.32539
06/10/2011 12:30:00*6.32708*6.32495*6.32791*6.32476
06/10/2011 12:35:00*6.32495*6.32273*6.32502*6.32159
06/10/2011 12:40:00*6.32273*6.3213*6.32372*6.32126
06/10/2011 12:45:00*6.3213*6.31912*6.32203*6.3187
06/10/2011 12:50:00*6.31912*6.32463*6.32463*6.3189
06/10/2011 12:55:00*6.32463*6.3218*6.32463*6.3209
06/10/2011 13:00:00*6.3218*6.3189*6.322*6.3187
06/10/2011 13:05:00*6.3189*6.3204*6.3218*6.3185
06/10/2011 13:10:00*6.3204*6.3206*6.3206*6.3181
06/10/2011 13:15:00*6.3206*6.3218*6.3235*6.32
06/10/2011 13:20:00*6.3218*6.32665*6.3267*6.3218
06/10/2011 13:25:00*6.32665*6.3338*6.3338*6.32665
06/10/2011 13:30:00*6.3338*6.3348*6.3352*6.3329
06/10/2011 13:35:00*6.3348*6.3417*6.3417*6.3343
06/10/2011 13:40:00*6.3417*6.3493*6.3493*6.3417
06/10/2011 13:45:00*6.3493*6.34634*6.3502*6.34634
06/10/2011 13:50:00*6.34634*6.3512*6.3539*6.34634
06/10/2011 13:55:00*6.3512*6.3498*6.35441*6.3495
06/10/2011 14:00:00*6.3498*6.349*6.35143*6.3484
06/10/2011 14:05:00*6.349*6.3448*6.34936*6.3446
06/10/2011 14:10:00*6.3448*6.3404*6.34751*6.3397
06/10/2011 14:15:00*6.3404*6.3376*6.3436*6.33739
06/10/2011 14:20:00*6.3376*6.3381*6.3399*6.33739
06/10/2011 14:25:00*6.3381*6.3391*6.3409*6.3375
06/10/2011 14:30:00*6.3391*6.3393*6.3393*6.3369
06/10/2011 14:35:00*6.3393*6.3382*6.3394*6.3369
06/10/2011 14:40:00*6.3382*6.3366*6.3385*6.3356
06/10/2011 14:45:00*6.3366*6.3413*6.3416*6.3358
06/10/2011 14:50:00*6.3413*6.3384*6.3413*6.3362
06/10/2011 14:55:00*6.3384*6.3359*6.3385*6.3359
06/10/2011 15:00:00*6.3359*6.333*6.3359*6.3317
06/10/2011 15:05:00*6.333*6.3322*6.3344*6.3317
06/10/2011 15:10:00*6.3322*6.334*6.3349*6.3319
06/10/2011 15:15:00*6.334*6.3353*6.3368*6.3334
06/10/2011 15:20:00*6.3353*6.3348*6.3364*6.3342
06/10/2011 15:25:00*6.3348*6.3336*6.3348*6.3333
06/10/2011 15:30:00*6.3336*6.3323*6.3336*6.3314
06/10/2011 15:35:00*6.3323*6.3322*6.3333*6.331
06/10/2011 15:40:00*6.3322*6.335*6.3359*6.3317
06/10/2011 15:45:00*6.335*6.3404*6.3407*6.3346
06/10/2011 15:50:00*6.3404*6.342*6.3431*6.3404
06/10/2011 15:55:00*6.342*6.3454*6.3463*6.342
06/10/2011 16:00:00*6.3454*6.3456*6.3461*6.345
06/10/2011 16:05:00*6.3456*6.3447*6.3456*6.3447
