06/08/2011 17:05:00*6.1896*6.188*6.1896*6.1873
06/08/2011 17:10:00*6.188*6.1908*6.191*6.1877
06/08/2011 17:15:00*6.1908*6.1873*6.19179*6.1769
06/08/2011 17:20:00*6.1873*6.1881*6.189*6.1867
06/08/2011 17:25:00*6.1881*6.1875*6.1884*6.1852
06/08/2011 17:30:00*6.1875*6.1893*6.1916*6.1864
06/08/2011 17:35:00*6.1893*6.1878*6.1895*6.1875
06/08/2011 17:40:00*6.1878*6.1899*6.1903*6.1877
06/08/2011 17:45:00*6.1899*6.1907*6.1908*6.1899
06/08/2011 17:50:00*6.1907*6.1899*6.1916*6.189
06/08/2011 17:55:00*6.1899*6.1902*6.1902*6.1884
06/08/2011 18:00:00*6.1902*6.1899*6.1915*6.1896
06/08/2011 18:05:00*6.1899*6.1881*6.1899*6.188
06/08/2011 18:10:00*6.1881*6.1879*6.1885*6.1867
06/08/2011 18:15:00*6.1879*6.1863*6.1879*6.1863
06/08/2011 18:20:00*6.1863*6.1843*6.1866*6.1838
06/08/2011 18:25:00*6.1843*6.184*6.1856*6.1839
06/08/2011 18:30:00*6.184*6.186*6.1864*6.1839
06/08/2011 18:35:00*6.186*6.1863*6.188*6.186
06/08/2011 18:40:00*6.1863*6.1836*6.1865*6.1797
06/08/2011 18:45:00*6.1836*6.1833*6.1848*6.1833
06/08/2011 18:50:00*6.1833*6.1827*6.1836*6.1818
06/08/2011 18:55:00*6.1827*6.1818*6.1829*6.1811
06/08/2011 19:00:00*6.1818*6.1794*6.1818*6.1794
06/08/2011 19:05:00*6.1794*6.1827*6.1828*6.179
06/08/2011 19:10:00*6.1827*6.1828*6.1832*6.182
06/08/2011 19:15:00*6.1828*6.1828*6.1844*6.1818
06/08/2011 19:20:00*6.1828*6.1822*6.1841*6.182
06/08/2011 19:25:00*6.1822*6.1818*6.1826*6.1804
06/08/2011 19:30:00*6.1818*6.1815*6.1818*6.1809
06/08/2011 19:35:00*6.1815*6.1812*6.1821*6.1811
06/08/2011 19:40:00*6.1812*6.1815*6.1821*6.1802
06/08/2011 19:45:00*6.1815*6.1826*6.1839*6.1815
06/08/2011 19:50:00*6.1826*6.1849*6.1851*6.1824
06/08/2011 19:55:00*6.1849*6.184*6.1849*6.1834
06/08/2011 20:00:00*6.184*6.184*6.1845*6.1839
06/08/2011 20:05:00*6.184*6.1846*6.1861*6.1826
06/08/2011 20:10:00*6.1846*6.1823*6.187*6.1821
06/08/2011 20:15:00*6.1823*6.1793*6.1823*6.1792
06/08/2011 20:20:00*6.1793*6.1797*6.1803*6.1793
06/08/2011 20:25:00*6.1797*6.1788*6.1798*6.1773
06/08/2011 20:30:00*6.1788*6.1801*6.1803*6.1788
06/08/2011 20:35:00*6.1801*6.1807*6.1808*6.1796
06/08/2011 20:40:00*6.1807*6.1819*6.1833*6.1807
06/08/2011 20:45:00*6.1819*6.1785*6.1819*6.1785
06/08/2011 20:50:00*6.1785*6.1791*6.18*6.1778
06/08/2011 20:55:00*6.1791*6.1792*6.1799*6.1787
06/08/2011 21:00:00*6.1792*6.1759*6.1792*6.1755
06/08/2011 21:05:00*6.1759*6.1743*6.1766*6.1736
06/08/2011 21:10:00*6.1743*6.1696*6.1744*6.1684
06/08/2011 21:15:00*6.1696*6.17122*6.1717*6.16705
06/08/2011 21:20:00*6.17122*6.1682*6.17122*6.1681
06/08/2011 21:25:00*6.1682*6.1685*6.1695*6.1669
06/08/2011 21:30:00*6.1685*6.1692*6.1694*6.1683
06/08/2011 21:35:00*6.1692*6.1708*6.1735*6.1689
06/08/2011 21:40:00*6.1708*6.1695*6.1725*6.1695
06/08/2011 21:45:00*6.1695*6.1669*6.1695*6.1667
06/08/2011 21:50:00*6.1669*6.1689*6.1705*6.1667
06/08/2011 21:55:00*6.1689*6.1694*6.1698*6.1681
06/08/2011 22:00:00*6.1694*6.1691*6.1715*6.1687
06/08/2011 22:05:00*6.1691*6.1694*6.1699*6.1665
06/08/2011 22:10:00*6.1694*6.1723*6.1728*6.1693
06/08/2011 22:15:00*6.1723*6.1704*6.1724*6.1704
06/08/2011 22:20:00*6.1704*6.1707*6.1718*6.1701
06/08/2011 22:25:00*6.1707*6.1728*6.1734*6.1699
06/08/2011 22:30:00*6.1728*6.1736*6.1745*6.1728
06/08/2011 22:35:00*6.1736*6.1725*6.174*6.1721
06/08/2011 22:40:00*6.1725*6.1722*6.1725*6.1705
06/08/2011 22:45:00*6.1722*6.1701*6.1725*6.1692
06/08/2011 22:50:00*6.1701*6.1668*6.1703*6.1668
06/08/2011 22:55:00*6.1668*6.1649*6.1668*6.1649
06/08/2011 23:00:00*6.1649*6.1658*6.1674*6.1647
06/08/2011 23:05:00*6.1658*6.164*6.1666*6.164
06/08/2011 23:10:00*6.164*6.1657*6.1657*6.164
06/08/2011 23:15:00*6.1657*6.1646*6.1657*6.1644
06/08/2011 23:20:00*6.1646*6.1665*6.1676*6.164
06/08/2011 23:25:00*6.1665*6.16691*6.1689*6.16637
06/08/2011 23:30:00*6.16691*6.1661*6.16691*6.166
06/08/2011 23:35:00*6.1661*6.1677*6.1681*6.1661
06/08/2011 23:40:00*6.1677*6.1682*6.16858*6.167
06/08/2011 23:45:00*6.1682*6.1687*6.16967*6.1682
06/08/2011 23:50:00*6.1687*6.1707*6.1707*6.1682
06/08/2011 23:55:00*6.1707*6.17095*6.17095*6.1684
06/09/2011 00:00:00*6.17095*6.17074*6.17112*6.1689
06/09/2011 00:05:00*6.17074*6.17*6.1716*6.17
06/09/2011 00:10:00*6.17*6.1732*6.1746*6.1699
06/09/2011 00:15:00*6.1732*6.1734*6.1743*6.173
06/09/2011 00:20:00*6.1734*6.1734*6.1738*6.17222
06/09/2011 00:25:00*6.1734*6.1721*6.1734*6.1714
06/09/2011 00:30:00*6.1721*6.1734*6.1743*6.1719
06/09/2011 00:35:00*6.1734*6.1729*6.17361*6.1729
06/09/2011 00:40:00*6.1729*6.17209*6.173*6.1719
06/09/2011 00:45:00*6.17209*6.1724*6.17277*6.1712
06/09/2011 00:50:00*6.1724*6.17284*6.17284*6.1715
06/09/2011 00:55:00*6.17284*6.17146*6.17302*6.17146
06/09/2011 01:00:00*6.17146*6.1683*6.17146*6.1683
06/09/2011 01:05:00*6.1683*6.1689*6.1702*6.1671
06/09/2011 01:10:00*6.1689*6.1691*6.1696*6.1685
06/09/2011 01:15:00*6.1691*6.1704*6.1708*6.16855
06/09/2011 01:20:00*6.1704*6.1697*6.1719*6.1697
06/09/2011 01:25:00*6.1697*6.1709*6.1728*6.1697
06/09/2011 01:30:00*6.1709*6.172*6.1727*6.1708
06/09/2011 01:35:00*6.172*6.1683*6.172*6.1683
06/09/2011 01:40:00*6.1683*6.1693*6.17*6.1683
06/09/2011 01:45:00*6.1693*6.1724*6.1724*6.169
06/09/2011 01:50:00*6.1724*6.1738*6.1754*6.1724
06/09/2011 01:55:00*6.1738*6.1751*6.1762*6.1726
06/09/2011 02:00:00*6.1751*6.1746*6.17603*6.1742
06/09/2011 02:05:00*6.1746*6.1713*6.1749*6.1709
06/09/2011 02:10:00*6.1713*6.1708*6.1717*6.1707
06/09/2011 02:15:00*6.1708*6.1714*6.1719*6.1708
06/09/2011 02:20:00*6.1714*6.1684*6.1723*6.1671
06/09/2011 02:25:00*6.1684*6.1721*6.1725*6.16823
06/09/2011 02:30:00*6.1721*6.1724*6.1753*6.172
06/09/2011 02:35:00*6.1724*6.1698*6.1732*6.1698
06/09/2011 02:40:00*6.1698*6.17331*6.1739*6.1695
06/09/2011 02:45:00*6.17331*6.1756*6.1767*6.17331
06/09/2011 02:50:00*6.1756*6.17801*6.1799*6.1753
06/09/2011 02:55:00*6.17801*6.1786*6.1794*6.1768
06/09/2011 03:00:00*6.1786*6.1745*6.1798*6.1745
06/09/2011 03:05:00*6.1745*6.17315*6.1745*6.17164
06/09/2011 03:10:00*6.17315*6.1628*6.1736*6.1622
06/09/2011 03:15:00*6.1628*6.16357*6.1665*6.16165
06/09/2011 03:20:00*6.16357*6.16362*6.16362*6.16229
06/09/2011 03:25:00*6.16362*6.1649*6.166*6.16279
06/09/2011 03:30:00*6.1649*6.16596*6.167*6.16488
06/09/2011 03:35:00*6.16596*6.1652*6.1677*6.16516
06/09/2011 03:40:00*6.1652*6.16577*6.1663*6.1651
06/09/2011 03:45:00*6.16577*6.16143*6.1664*6.1611
06/09/2011 03:50:00*6.16143*6.1627*6.1635*6.1595
06/09/2011 03:55:00*6.1627*6.16823*6.16834*6.16214
06/09/2011 04:00:00*6.16823*6.1731*6.1731*6.1677
06/09/2011 04:05:00*6.1731*6.1736*6.17466*6.1716
06/09/2011 04:10:00*6.1736*6.172*6.1736*6.1696
06/09/2011 04:15:00*6.172*6.17618*6.1762*6.17103
06/09/2011 04:20:00*6.17618*6.18079*6.1811*6.17618
06/09/2011 04:25:00*6.18079*6.18631*6.18631*6.17915
06/09/2011 04:30:00*6.18631*6.1824*6.18849*6.18199
06/09/2011 04:35:00*6.1824*6.178*6.1831*6.17751
06/09/2011 04:40:00*6.178*6.17512*6.178*6.17438
06/09/2011 04:45:00*6.17512*6.18445*6.18445*6.17504
06/09/2011 04:50:00*6.18445*6.18335*6.18504*6.1828
06/09/2011 04:55:00*6.18335*6.18533*6.18561*6.18307
06/09/2011 05:00:00*6.18533*6.18361*6.18584*6.18266
06/09/2011 05:05:00*6.18361*6.19162*6.19205*6.1833
06/09/2011 05:10:00*6.19162*6.1969*6.20197*6.1906
06/09/2011 05:15:00*6.1969*6.1955*6.19889*6.192
06/09/2011 05:20:00*6.1955*6.1933*6.1974*6.19291
06/09/2011 05:25:00*6.1933*6.19431*6.19641*6.1933
06/09/2011 05:30:00*6.19431*6.19305*6.19677*6.1928
06/09/2011 05:35:00*6.19305*6.1976*6.19878*6.19305
06/09/2011 05:40:00*6.1976*6.19462*6.1976*6.19462
06/09/2011 05:45:00*6.19462*6.1914*6.19462*6.1913
06/09/2011 05:50:00*6.1914*6.19093*6.1925*6.18952
06/09/2011 05:55:00*6.19093*6.1923*6.1924*6.19025
06/09/2011 06:00:00*6.1923*6.1898*6.1937*6.1898
06/09/2011 06:05:00*6.1898*6.1912*6.1919*6.1896
06/09/2011 06:10:00*6.1912*6.19551*6.1962*6.1912
06/09/2011 06:15:00*6.19551*6.19468*6.1962*6.1945
06/09/2011 06:20:00*6.19468*6.1924*6.19468*6.19073
06/09/2011 06:25:00*6.1924*6.19275*6.1943*6.19159
06/09/2011 06:30:00*6.19275*6.1996*6.2007*6.19275
06/09/2011 06:35:00*6.1996*6.2019*6.2021*6.1992
06/09/2011 06:40:00*6.2019*6.20029*6.2031*6.2
06/09/2011 06:45:00*6.20029*6.2027*6.2035*6.1995
06/09/2011 06:50:00*6.2027*6.2077*6.20852*6.2025
06/09/2011 06:55:00*6.2077*6.2057*6.20983*6.2057
06/09/2011 07:00:00*6.2057*6.20407*6.2057*6.20332
06/09/2011 07:05:00*6.20407*6.20721*6.20725*6.20407
06/09/2011 07:10:00*6.20721*6.2043*6.20805*6.2031
06/09/2011 07:15:00*6.2043*6.2063*6.2082*6.2043
06/09/2011 07:20:00*6.2063*6.2056*6.207*6.20491
06/09/2011 07:25:00*6.2056*6.2019*6.2056*6.2006
06/09/2011 07:30:00*6.2019*6.20265*6.203*6.2003
06/09/2011 07:35:00*6.20265*6.2001*6.20457*6.19894
06/09/2011 07:40:00*6.2001*6.1958*6.2014*6.1957
06/09/2011 07:45:00*6.1958*6.1934*6.1978*6.1934
06/09/2011 07:50:00*6.1934*6.19594*6.19594*6.19197
06/09/2011 07:55:00*6.19594*6.19617*6.19785*6.19587
06/09/2011 08:00:00*6.19617*6.19385*6.19768*6.19373
06/09/2011 08:05:00*6.19385*6.19718*6.19922*6.19305
06/09/2011 08:10:00*6.19718*6.1976*6.1988*6.19537
06/09/2011 08:15:00*6.1976*6.19931*6.201*6.1976
06/09/2011 08:20:00*6.19931*6.19828*6.20016*6.19662
06/09/2011 08:25:00*6.19828*6.1929*6.19828*6.1929
06/09/2011 08:30:00*6.1929*6.1955*6.1955*6.19197
06/09/2011 08:35:00*6.1955*6.18112*6.2001*6.18112
06/09/2011 08:40:00*6.18112*6.1968*6.2007*6.1757
06/09/2011 08:45:00*6.1968*6.21356*6.2155*6.1928
06/09/2011 08:50:00*6.21356*6.2259*6.2302*6.21356
06/09/2011 08:55:00*6.2259*6.2205*6.2293*6.2195
06/09/2011 09:00:00*6.2205*6.2233*6.2272*6.21978
06/09/2011 09:05:00*6.2233*6.2232*6.22981*6.22224
06/09/2011 09:10:00*6.2232*6.22693*6.22693*6.22173
06/09/2011 09:15:00*6.22693*6.23241*6.23574*6.22655
06/09/2011 09:20:00*6.23241*6.24064*6.24064*6.2289
06/09/2011 09:25:00*6.24064*6.23888*6.242*6.23597
06/09/2011 09:30:00*6.23888*6.24131*6.2447*6.23833
06/09/2011 09:35:00*6.24131*6.2402*6.2435*6.23669
06/09/2011 09:40:00*6.2402*6.23786*6.242*6.23753
06/09/2011 09:45:00*6.23786*6.23431*6.23786*6.2329
06/09/2011 09:50:00*6.23431*6.2285*6.23446*6.2285
06/09/2011 09:55:00*6.2285*6.2317*6.2323*6.2259
06/09/2011 10:00:00*6.2317*6.23017*6.23201*6.22807
06/09/2011 10:05:00*6.23017*6.22733*6.2308*6.22697
06/09/2011 10:10:00*6.22733*6.226*6.2275*6.2241
06/09/2011 10:15:00*6.226*6.2276*6.2276*6.22302
06/09/2011 10:20:00*6.2276*6.2295*6.2313*6.2276
06/09/2011 10:25:00*6.2295*6.2321*6.23235*6.2295
06/09/2011 10:30:00*6.2321*6.22998*6.23273*6.22998
06/09/2011 10:35:00*6.22998*6.22003*6.2312*6.21982
06/09/2011 10:40:00*6.22003*6.2202*6.2229*6.21815
06/09/2011 10:45:00*6.2202*6.2224*6.2224*6.21885
06/09/2011 10:50:00*6.2224*6.22554*6.22722*6.2224
06/09/2011 10:55:00*6.22554*6.22789*6.2285*6.22466
06/09/2011 11:00:00*6.22789*6.22904*6.23041*6.2269
06/09/2011 11:05:00*6.22904*6.23053*6.23189*6.2287
06/09/2011 11:10:00*6.23053*6.232*6.23274*6.22822
06/09/2011 11:15:00*6.232*6.2278*6.232*6.2278
06/09/2011 11:20:00*6.2278*6.2264*6.2289*6.2264
06/09/2011 11:25:00*6.2264*6.227*6.22784*6.22425
06/09/2011 11:30:00*6.227*6.2275*6.2287*6.22683
06/09/2011 11:35:00*6.2275*6.2255*6.2276*6.22378
06/09/2011 11:40:00*6.2255*6.217*6.22599*6.2169
06/09/2011 11:45:00*6.217*6.2184*6.2191*6.217
06/09/2011 11:50:00*6.2184*6.21751*6.21932*6.21693
06/09/2011 11:55:00*6.21751*6.2122*6.21751*6.21171
06/09/2011 12:00:00*6.2122*6.2138*6.2144*6.211
06/09/2011 12:05:00*6.2138*6.21957*6.2203*6.21378
06/09/2011 12:10:00*6.21957*6.2166*6.22042*6.2164
06/09/2011 12:15:00*6.2166*6.2161*6.2184*6.2145
06/09/2011 12:20:00*6.2161*6.21583*6.21973*6.2155
06/09/2011 12:25:00*6.21583*6.2183*6.2191*6.21572
06/09/2011 12:30:00*6.2183*6.2207*6.223*6.21762
06/09/2011 12:35:00*6.2207*6.22105*6.2223*6.22015
06/09/2011 12:40:00*6.22105*6.22191*6.2232*6.22023
06/09/2011 12:45:00*6.22191*6.2231*6.2236*6.2217
06/09/2011 12:50:00*6.2231*6.2232*6.2244*6.222
06/09/2011 12:55:00*6.2232*6.224*6.224*6.2214
06/09/2011 13:00:00*6.224*6.2221*6.2253*6.2221
06/09/2011 13:05:00*6.2221*6.2242*6.2252*6.2217
06/09/2011 13:10:00*6.2242*6.2291*6.2292*6.2239
06/09/2011 13:15:00*6.2291*6.2314*6.2314*6.2283
06/09/2011 13:20:00*6.2314*6.2324*6.2329*6.2292
06/09/2011 13:25:00*6.2324*6.23449*6.2363*6.2324
06/09/2011 13:30:00*6.23449*6.23368*6.2364*6.23368
06/09/2011 13:35:00*6.23368*6.2292*6.23531*6.2292
06/09/2011 13:40:00*6.2292*6.23127*6.2316*6.229
06/09/2011 13:45:00*6.23127*6.2313*6.2313*6.2287
06/09/2011 13:50:00*6.2313*6.2334*6.2336*6.2312
06/09/2011 13:55:00*6.2334*6.2303*6.2334*6.2301
06/09/2011 14:00:00*6.2303*6.2311*6.2318*6.2292
06/09/2011 14:05:00*6.2311*6.2335*6.23381*6.2311
06/09/2011 14:10:00*6.2335*6.23164*6.2348*6.23164
06/09/2011 14:15:00*6.23164*6.2331*6.2344*6.2313
06/09/2011 14:20:00*6.2331*6.2323*6.2336*6.2321
06/09/2011 14:25:00*6.2323*6.22711*6.2324*6.22711
06/09/2011 14:30:00*6.22711*6.22827*6.2287*6.22711
06/09/2011 14:35:00*6.22827*6.2281*6.22895*6.2279
06/09/2011 14:40:00*6.2281*6.2296*6.2298*6.2281
06/09/2011 14:45:00*6.2296*6.2314*6.23166*6.2292
06/09/2011 14:50:00*6.2314*6.2314*6.2314*6.22926
06/09/2011 14:55:00*6.2314*6.2299*6.2319*6.2292
06/09/2011 15:00:00*6.2299*6.2327*6.2338*6.2299
06/09/2011 15:05:00*6.2327*6.2299*6.2329*6.22935
06/09/2011 15:10:00*6.2299*6.2275*6.23*6.2275
06/09/2011 15:15:00*6.2275*6.2256*6.2275*6.2256
06/09/2011 15:20:00*6.2256*6.229*6.2292*6.2253
06/09/2011 15:25:00*6.229*6.2284*6.2299*6.2281
06/09/2011 15:30:00*6.2284*6.2291*6.2291*6.2282
06/09/2011 15:35:00*6.2291*6.2284*6.2291*6.2267
06/09/2011 15:40:00*6.2284*6.2265*6.2286*6.2259
06/09/2011 15:45:00*6.2265*6.22957*6.22957*6.2259
06/09/2011 15:50:00*6.22957*6.23123*6.23123*6.2287
06/09/2011 15:55:00*6.23123*6.2317*6.2329*6.23054
06/09/2011 16:00:00*6.2317*6.2334*6.2339*6.2314
06/09/2011 16:05:00*6.2334*6.2316*6.2334*6.2316
06/09/2011 16:10:00*6.2316*6.2328*6.2334*6.2313
06/09/2011 16:15:00*6.2328*6.2327*6.2328*6.2321
06/09/2011 16:20:00*6.2327*6.23305*6.2338*6.2327
06/09/2011 16:25:00*6.23305*6.2362*6.2368*6.23305
06/09/2011 16:30:00*6.2362*6.2355*6.2369*6.2351
06/09/2011 16:35:00*6.2355*6.23466*6.2356*6.23355
06/09/2011 16:40:00*6.23466*6.23841*6.23856*6.23328
06/09/2011 16:45:00*6.23841*6.2372*6.23841*6.2349
06/09/2011 16:50:00*6.2372*6.237*6.23862*6.236
06/09/2011 16:55:00*6.237*6.2347*6.237*6.2319
06/09/2011 17:00:00*6.2347*6.2341*6.235*6.2318
