06/07/2011 17:05:00*6.1372*6.1366*6.1373*6.1359
06/07/2011 17:10:00*6.1366*6.1373*6.1373*6.1362
06/07/2011 17:15:00*6.1373*6.1385*6.1386*6.1368
06/07/2011 17:20:00*6.1385*6.1393*6.1394*6.13808
06/07/2011 17:25:00*6.1393*6.139*6.1393*6.1387
06/07/2011 17:30:00*6.139*6.1387*6.1396*6.1386
06/07/2011 17:35:00*6.1387*6.1391*6.1391*6.1385
06/07/2011 17:40:00*6.1391*6.1387*6.1405*6.1386
06/07/2011 17:45:00*6.1387*6.1374*6.1387*6.1373
06/07/2011 17:50:00*6.1374*6.1379*6.1389*6.137
06/07/2011 17:55:00*6.1379*6.14*6.1404*6.1377
06/07/2011 18:00:00*6.14*6.1385*6.14*6.1385
06/07/2011 18:05:00*6.1385*6.1377*6.139*6.1377
06/07/2011 18:10:00*6.1377*6.1403*6.1405*6.1377
06/07/2011 18:15:00*6.1403*6.1389*6.1405*6.1385
06/07/2011 18:20:00*6.1389*6.1375*6.139*6.1375
06/07/2011 18:25:00*6.1375*6.1394*6.1398*6.1375
06/07/2011 18:30:00*6.1394*6.1389*6.14*6.1384
06/07/2011 18:35:00*6.1389*6.1382*6.1395*6.1382
06/07/2011 18:40:00*6.1382*6.1382*6.139*6.1375
06/07/2011 18:45:00*6.1382*6.1376*6.1389*6.1368
06/07/2011 18:50:00*6.1376*6.1391*6.1391*6.1375
06/07/2011 18:55:00*6.1391*6.1397*6.1401*6.1389
06/07/2011 19:00:00*6.1397*6.1394*6.1405*6.1394
06/07/2011 19:05:00*6.1394*6.1445*6.1446*6.1394
06/07/2011 19:10:00*6.1445*6.1404*6.1451*6.1376
06/07/2011 19:15:00*6.1404*6.1415*6.1419*6.1404
06/07/2011 19:20:00*6.1415*6.141*6.1417*6.1409
06/07/2011 19:25:00*6.141*6.1424*6.1427*6.141
06/07/2011 19:30:00*6.1424*6.1416*6.1427*6.1415
06/07/2011 19:35:00*6.1416*6.1431*6.1433*6.1389
06/07/2011 19:40:00*6.1431*6.1406*6.1438*6.1404
06/07/2011 19:45:00*6.1406*6.1418*6.1421*6.1399
06/07/2011 19:50:00*6.1418*6.1417*6.1427*6.1416
06/07/2011 19:55:00*6.1417*6.1411*6.1417*6.1405
06/07/2011 20:00:00*6.1411*6.1425*6.1433*6.1409
06/07/2011 20:05:00*6.1425*6.1404*6.14321*6.1397
06/07/2011 20:10:00*6.1404*6.1403*6.1405*6.1395
06/07/2011 20:15:00*6.1403*6.1395*6.1403*6.1395
06/07/2011 20:20:00*6.1395*6.1392*6.1397*6.1383
06/07/2011 20:25:00*6.1392*6.14252*6.14271*6.1392
06/07/2011 20:30:00*6.14252*6.1435*6.1435*6.1407
06/07/2011 20:35:00*6.1435*6.1434*6.1439*6.1423
06/07/2011 20:40:00*6.1434*6.1451*6.1452*6.1427
06/07/2011 20:45:00*6.1451*6.1455*6.1463*6.1445
06/07/2011 20:50:00*6.1455*6.1462*6.1473*6.1446
06/07/2011 20:55:00*6.1462*6.1471*6.1477*6.146
06/07/2011 21:00:00*6.1471*6.1467*6.1472*6.1458
06/07/2011 21:05:00*6.1467*6.1451*6.1477*6.144
06/07/2011 21:10:00*6.1451*6.151*6.1511*6.1449
06/07/2011 21:15:00*6.151*6.1535*6.154*6.1508
06/07/2011 21:20:00*6.1535*6.1531*6.1553*6.1514
06/07/2011 21:25:00*6.1531*6.1543*6.1551*6.1531
06/07/2011 21:30:00*6.1543*6.1523*6.155*6.1521
06/07/2011 21:35:00*6.1523*6.1538*6.1538*6.1507
06/07/2011 21:40:00*6.1538*6.1531*6.1564*6.153
06/07/2011 21:45:00*6.1531*6.1518*6.1534*6.1518
06/07/2011 21:50:00*6.1518*6.1559*6.1563*6.1518
06/07/2011 21:55:00*6.1559*6.1551*6.1559*6.1545
06/07/2011 22:00:00*6.1551*6.1558*6.1558*6.1545
06/07/2011 22:05:00*6.1558*6.1572*6.1579*6.1558
06/07/2011 22:10:00*6.1572*6.1561*6.1572*6.1557
06/07/2011 22:15:00*6.1561*6.15412*6.1564*6.15412
06/07/2011 22:20:00*6.15412*6.1554*6.1559*6.1538
06/07/2011 22:25:00*6.1554*6.157*6.1577*6.1554
06/07/2011 22:30:00*6.157*6.159*6.159*6.1564
06/07/2011 22:35:00*6.159*6.1607*6.16082*6.1585
06/07/2011 22:40:00*6.1607*6.1592*6.16106*6.15611
06/07/2011 22:45:00*6.1592*6.1584*6.1593*6.1584
06/07/2011 22:50:00*6.1584*6.1569*6.159*6.1569
06/07/2011 22:55:00*6.1569*6.1525*6.1573*6.1508
06/07/2011 23:00:00*6.1525*6.1516*6.1528*6.1516
06/07/2011 23:05:00*6.1516*6.1514*6.1524*6.1514
06/07/2011 23:10:00*6.1514*6.1506*6.1517*6.1501
06/07/2011 23:15:00*6.1506*6.1501*6.1508*6.1499
06/07/2011 23:20:00*6.1501*6.1496*6.1504*6.1491
06/07/2011 23:25:00*6.1496*6.1486*6.1503*6.1482
06/07/2011 23:30:00*6.1486*6.1486*6.1498*6.1486
06/07/2011 23:35:00*6.1486*6.1477*6.1486*6.1477
06/07/2011 23:40:00*6.1477*6.1471*6.1477*6.146
06/07/2011 23:45:00*6.1471*6.1485*6.1493*6.1471
06/07/2011 23:50:00*6.1485*6.149*6.1492*6.1479
06/07/2011 23:55:00*6.149*6.1503*6.1508*6.149
06/08/2011 00:00:00*6.1503*6.1508*6.1513*6.1503
06/08/2011 00:05:00*6.1508*6.1491*6.1508*6.1491
06/08/2011 00:10:00*6.1491*6.1485*6.1498*6.1478
06/08/2011 00:15:00*6.1485*6.1492*6.1494*6.1472
06/08/2011 00:20:00*6.1492*6.15*6.1504*6.1489
06/08/2011 00:25:00*6.15*6.1499*6.1506*6.1487
06/08/2011 00:30:00*6.1499*6.1498*6.152*6.1498
06/08/2011 00:35:00*6.1498*6.1507*6.1512*6.1496
06/08/2011 00:40:00*6.1507*6.1496*6.1507*6.1492
06/08/2011 00:45:00*6.1496*6.1482*6.15*6.1482
06/08/2011 00:50:00*6.1482*6.1474*6.1483*6.1466
06/08/2011 00:55:00*6.1474*6.1483*6.1483*6.1474
06/08/2011 01:00:00*6.1483*6.1457*6.1483*6.1453
06/08/2011 01:05:00*6.1457*6.1463*6.1463*6.1443
06/08/2011 01:10:00*6.1463*6.1432*6.1463*6.1427
06/08/2011 01:15:00*6.1432*6.143*6.1432*6.1389
06/08/2011 01:20:00*6.143*6.1417*6.1435*6.1412
06/08/2011 01:25:00*6.1417*6.1437*6.1441*6.1417
06/08/2011 01:30:00*6.1437*6.144*6.1446*6.1431
06/08/2011 01:35:00*6.144*6.1434*6.1453*6.1434
06/08/2011 01:40:00*6.1434*6.1428*6.1436*6.1428
06/08/2011 01:45:00*6.1428*6.1409*6.1436*6.1409
06/08/2011 01:50:00*6.1409*6.1404*6.14245*6.1398
06/08/2011 01:55:00*6.1404*6.1396*6.1405*6.1389
06/08/2011 02:00:00*6.1396*6.1421*6.1421*6.1395
06/08/2011 02:05:00*6.1421*6.1402*6.1432*6.13901
06/08/2011 02:10:00*6.1402*6.1419*6.1432*6.1402
06/08/2011 02:15:00*6.1419*6.13856*6.1419*6.13823
06/08/2011 02:20:00*6.13856*6.13582*6.14038*6.13488
06/08/2011 02:25:00*6.13582*6.1387*6.1387*6.1331
06/08/2011 02:30:00*6.1387*6.13896*6.1403*6.1373
06/08/2011 02:35:00*6.13896*6.14081*6.14104*6.13896
06/08/2011 02:40:00*6.14081*6.143*6.14352*6.13943
06/08/2011 02:45:00*6.143*6.142*6.1437*6.14177
06/08/2011 02:50:00*6.142*6.14321*6.14372*6.14056
06/08/2011 02:55:00*6.14321*6.1478*6.14828*6.14244
06/08/2011 03:00:00*6.1478*6.1394*6.1478*6.139
06/08/2011 03:05:00*6.1394*6.1371*6.14091*6.1355
06/08/2011 03:10:00*6.1371*6.1364*6.1382*6.13541
06/08/2011 03:15:00*6.1364*6.1373*6.13819*6.1356
06/08/2011 03:20:00*6.1373*6.13908*6.1409*6.13694
06/08/2011 03:25:00*6.13908*6.1406*6.1435*6.13835
06/08/2011 03:30:00*6.1406*6.1383*6.1417*6.137
06/08/2011 03:35:00*6.1383*6.1463*6.1463*6.1383
06/08/2011 03:40:00*6.1463*6.14778*6.1495*6.1445
06/08/2011 03:45:00*6.14778*6.1457*6.14778*6.1447
06/08/2011 03:50:00*6.1457*6.1458*6.1516*6.14417
06/08/2011 03:55:00*6.1458*6.1523*6.1528*6.1458
06/08/2011 04:00:00*6.1523*6.1538*6.15399*6.15074
06/08/2011 04:05:00*6.1538*6.16068*6.16109*6.1535
06/08/2011 04:10:00*6.16068*6.15471*6.16074*6.15471
06/08/2011 04:15:00*6.15471*6.15688*6.16007*6.15364
06/08/2011 04:20:00*6.15688*6.16708*6.17035*6.15688
06/08/2011 04:25:00*6.16708*6.17271*6.17896*6.1653
06/08/2011 04:30:00*6.17271*6.16548*6.17271*6.16471
06/08/2011 04:35:00*6.16548*6.1693*6.16945*6.16548
06/08/2011 04:40:00*6.1693*6.16751*6.16992*6.167
06/08/2011 04:45:00*6.16751*6.17324*6.17324*6.16751
06/08/2011 04:50:00*6.17324*6.17032*6.17355*6.17027
06/08/2011 04:55:00*6.17032*6.1676*6.17032*6.16708
06/08/2011 05:00:00*6.1676*6.16667*6.1678*6.1651
06/08/2011 05:05:00*6.16667*6.16231*6.16667*6.16165
06/08/2011 05:10:00*6.16231*6.16575*6.16631*6.16223
06/08/2011 05:15:00*6.16575*6.16298*6.16627*6.16298
06/08/2011 05:20:00*6.16298*6.16578*6.1658*6.16298
06/08/2011 05:25:00*6.16578*6.16806*6.16836*6.16483
06/08/2011 05:30:00*6.16806*6.16783*6.17043*6.1672
06/08/2011 05:35:00*6.16783*6.16714*6.16915*6.16695
06/08/2011 05:40:00*6.16714*6.16459*6.16714*6.1636
06/08/2011 05:45:00*6.16459*6.15554*6.16459*6.15554
06/08/2011 05:50:00*6.15554*6.15474*6.15618*6.1517
06/08/2011 05:55:00*6.15474*6.15463*6.1558*6.15346
06/08/2011 06:00:00*6.15463*6.15781*6.15781*6.15463
06/08/2011 06:05:00*6.15781*6.1618*6.1619*6.15781
06/08/2011 06:10:00*6.1618*6.16357*6.16418*6.1618
06/08/2011 06:15:00*6.16357*6.1699*6.1701*6.16352
06/08/2011 06:20:00*6.1699*6.17214*6.17219*6.1692
06/08/2011 06:25:00*6.17214*6.1715*6.17214*6.16903
06/08/2011 06:30:00*6.1715*6.17415*6.17415*6.1713
06/08/2011 06:35:00*6.17415*6.17968*6.17968*6.17415
06/08/2011 06:40:00*6.17968*6.17713*6.18198*6.17713
06/08/2011 06:45:00*6.17713*6.1818*6.1819*6.1758
06/08/2011 06:50:00*6.1818*6.1809*6.18413*6.1796
06/08/2011 06:55:00*6.1809*6.1782*6.1809*6.1765
06/08/2011 07:00:00*6.1782*6.17612*6.1786*6.17587
06/08/2011 07:05:00*6.17612*6.17867*6.1792*6.17612
06/08/2011 07:10:00*6.17867*6.1774*6.17867*6.17677
06/08/2011 07:15:00*6.1774*6.176*6.1774*6.1753
06/08/2011 07:20:00*6.176*6.17601*6.1775*6.1754
06/08/2011 07:25:00*6.17601*6.1735*6.17601*6.17338
06/08/2011 07:30:00*6.1735*6.177*6.1779*6.1735
06/08/2011 07:35:00*6.177*6.1746*6.177*6.1735
06/08/2011 07:40:00*6.1746*6.1749*6.1768*6.1739
06/08/2011 07:45:00*6.1749*6.1775*6.1777*6.17385
06/08/2011 07:50:00*6.1775*6.182*6.1824*6.1773
06/08/2011 07:55:00*6.182*6.17711*6.1821*6.1763
06/08/2011 08:00:00*6.17711*6.17709*6.1779*6.17539
06/08/2011 08:05:00*6.17709*6.1797*6.1798*6.17532
06/08/2011 08:10:00*6.1797*6.18436*6.18441*6.17832
06/08/2011 08:15:00*6.18436*6.1902*6.19031*6.1832
06/08/2011 08:20:00*6.1902*6.186*6.19086*6.1859
06/08/2011 08:25:00*6.186*6.1829*6.1873*6.18201
06/08/2011 08:30:00*6.1829*6.18935*6.18978*6.18258
06/08/2011 08:35:00*6.18935*6.19075*6.1915*6.1891
06/08/2011 08:40:00*6.19075*6.1866*6.19157*6.1866
06/08/2011 08:45:00*6.1866*6.187*6.1871*6.18457
06/08/2011 08:50:00*6.187*6.1822*6.187*6.1822
06/08/2011 08:55:00*6.1822*6.18348*6.18657*6.1822
06/08/2011 09:00:00*6.18348*6.1831*6.18441*6.18223
06/08/2011 09:05:00*6.1831*6.18704*6.1877*6.1831
06/08/2011 09:10:00*6.18704*6.18482*6.18705*6.1831
06/08/2011 09:15:00*6.18482*6.1839*6.18581*6.1825
06/08/2011 09:20:00*6.1839*6.1765*6.1839*6.1758
06/08/2011 09:25:00*6.1765*6.17309*6.1765*6.17096
06/08/2011 09:30:00*6.17309*6.17103*6.17334*6.17075
06/08/2011 09:35:00*6.17103*6.16542*6.1714*6.16223
06/08/2011 09:40:00*6.16542*6.1656*6.167*6.16363
06/08/2011 09:45:00*6.1656*6.16777*6.16777*6.164
06/08/2011 09:50:00*6.16777*6.17048*6.17113*6.1664
06/08/2011 09:55:00*6.17048*6.1718*6.1725*6.16878
06/08/2011 10:00:00*6.1718*6.18028*6.18035*6.1718
06/08/2011 10:05:00*6.18028*6.17566*6.18091*6.17565
06/08/2011 10:10:00*6.17566*6.16822*6.17687*6.16746
06/08/2011 10:15:00*6.16822*6.16332*6.16924*6.16105
06/08/2011 10:20:00*6.16332*6.16455*6.16459*6.16167
06/08/2011 10:25:00*6.16455*6.16785*6.1684*6.16329
06/08/2011 10:30:00*6.16785*6.17414*6.178*6.16785
06/08/2011 10:35:00*6.17414*6.17368*6.17414*6.16836
06/08/2011 10:40:00*6.17368*6.17065*6.17413*6.16715
06/08/2011 10:45:00*6.17065*6.17259*6.17382*6.17024
06/08/2011 10:50:00*6.17259*6.17291*6.17413*6.16875
06/08/2011 10:55:00*6.17291*6.17354*6.1766*6.1725
06/08/2011 11:00:00*6.17354*6.18279*6.18646*6.17274
06/08/2011 11:05:00*6.18279*6.17456*6.18349*6.17291
06/08/2011 11:10:00*6.17456*6.1772*6.1781*6.1745
06/08/2011 11:15:00*6.1772*6.18569*6.18782*6.1772
06/08/2011 11:20:00*6.18569*6.18453*6.18773*6.18362
06/08/2011 11:25:00*6.18453*6.1786*6.1872*6.1786
06/08/2011 11:30:00*6.1786*6.1886*6.18891*6.17796
06/08/2011 11:35:00*6.1886*6.18336*6.1886*6.18336
06/08/2011 11:40:00*6.18336*6.1818*6.18336*6.17873
06/08/2011 11:45:00*6.1818*6.18181*6.18432*6.1807
06/08/2011 11:50:00*6.18181*6.18277*6.18302*6.17903
06/08/2011 11:55:00*6.18277*6.17813*6.1829*6.1763
06/08/2011 12:00:00*6.17813*6.1752*6.1799*6.1742
06/08/2011 12:05:00*6.1752*6.17356*6.17561*6.17322
06/08/2011 12:10:00*6.17356*6.17197*6.17495*6.17191
06/08/2011 12:15:00*6.17197*6.17552*6.17552*6.17009
06/08/2011 12:20:00*6.17552*6.1765*6.1775*6.1748
06/08/2011 12:25:00*6.1765*6.1765*6.17867*6.1702
06/08/2011 12:30:00*6.1765*6.18209*6.18209*6.17535
06/08/2011 12:35:00*6.18209*6.17975*6.18209*6.1781
06/08/2011 12:40:00*6.17975*6.1762*6.18096*6.1762
06/08/2011 12:45:00*6.1762*6.1752*6.17676*6.17376
06/08/2011 12:50:00*6.1752*6.176*6.176*6.1741
06/08/2011 12:55:00*6.176*6.1725*6.176*6.17138
06/08/2011 13:00:00*6.1725*6.1694*6.17274*6.1694
06/08/2011 13:05:00*6.1694*6.1704*6.1723*6.1694
06/08/2011 13:10:00*6.1704*6.1657*6.1707*6.1637
06/08/2011 13:15:00*6.1657*6.167*6.1682*6.1649
06/08/2011 13:20:00*6.167*6.16583*6.1676*6.16481
06/08/2011 13:25:00*6.16583*6.16692*6.16737*6.1644
06/08/2011 13:30:00*6.16692*6.16746*6.16911*6.1651
06/08/2011 13:35:00*6.16746*6.1708*6.172*6.16735
06/08/2011 13:40:00*6.1708*6.17368*6.1748*6.1706
06/08/2011 13:45:00*6.17368*6.1745*6.1767*6.17338
06/08/2011 13:50:00*6.1745*6.1744*6.1751*6.1731
06/08/2011 13:55:00*6.1744*6.17368*6.1755*6.1736
06/08/2011 14:00:00*6.17368*6.17619*6.17729*6.17368
06/08/2011 14:05:00*6.17619*6.17472*6.17701*6.17358
06/08/2011 14:10:00*6.17472*6.1773*6.1778*6.17472
06/08/2011 14:15:00*6.1773*6.1768*6.1787*6.176
06/08/2011 14:20:00*6.1768*6.17707*6.17907*6.1756
06/08/2011 14:25:00*6.17707*6.1809*6.18562*6.17707
06/08/2011 14:30:00*6.1809*6.184*6.1849*6.1809
06/08/2011 14:35:00*6.184*6.1798*6.1849*6.1796
06/08/2011 14:40:00*6.1798*6.1777*6.1798*6.1766
06/08/2011 14:45:00*6.1777*6.17914*6.17919*6.17695
06/08/2011 14:50:00*6.17914*6.1834*6.184*6.17887
06/08/2011 14:55:00*6.1834*6.18253*6.1853*6.1818
06/08/2011 15:00:00*6.18253*6.1835*6.1835*6.1796
06/08/2011 15:05:00*6.1835*6.188*6.1896*6.1835
06/08/2011 15:10:00*6.188*6.1879*6.18937*6.1848
06/08/2011 15:15:00*6.1879*6.19038*6.1919*6.1852
06/08/2011 15:20:00*6.19038*6.1872*6.19038*6.1865
06/08/2011 15:25:00*6.1872*6.1878*6.18924*6.1861
06/08/2011 15:30:00*6.1878*6.1892*6.1895*6.1862
06/08/2011 15:35:00*6.1892*6.1895*6.1898*6.1871
06/08/2011 15:40:00*6.1895*6.1889*6.1917*6.1888
06/08/2011 15:45:00*6.1889*6.1882*6.19*6.1878
06/08/2011 15:50:00*6.1882*6.1887*6.1888*6.1869
06/08/2011 15:55:00*6.1887*6.1917*6.1918*6.1887
06/08/2011 16:00:00*6.1917*6.19005*6.1918*6.1895
06/08/2011 16:05:00*6.19005*6.1902*6.1942*6.1895
06/08/2011 16:10:00*6.1902*6.19518*6.19673*6.1894
06/08/2011 16:15:00*6.19518*6.1967*6.19725*6.1937
06/08/2011 16:20:00*6.1967*6.195*6.1967*6.1943
06/08/2011 16:25:00*6.195*6.1944*6.1952*6.19326
06/08/2011 16:30:00*6.1944*6.1915*6.1946*6.19132
06/08/2011 16:35:00*6.1915*6.191*6.19232*6.19028
06/08/2011 16:40:00*6.191*6.18989*6.19223*6.18989
06/08/2011 16:45:00*6.18989*6.1906*6.1909*6.18981
06/08/2011 16:50:00*6.1906*6.1916*6.1934*6.19058
06/08/2011 16:55:00*6.1916*6.191*6.1921*6.1903
06/08/2011 17:00:00*6.191*6.1896*6.1916*6.1896
