06/06/2011 17:05:00*6.1853*6.1858*6.186*6.1851
06/06/2011 17:10:00*6.1858*6.1863*6.1867*6.1857
06/06/2011 17:15:00*6.1863*6.1867*6.1867*6.1854
06/06/2011 17:20:00*6.1867*6.1863*6.1867*6.1855
06/06/2011 17:25:00*6.1863*6.1849*6.1863*6.1845
06/06/2011 17:30:00*6.1849*6.1846*6.1849*6.1844
06/06/2011 17:35:00*6.1846*6.1847*6.1849*6.1842
06/06/2011 17:40:00*6.1847*6.1829*6.1847*6.1829
06/06/2011 17:45:00*6.1829*6.1836*6.184*6.1812
06/06/2011 17:50:00*6.1836*6.1848*6.1848*6.1836
06/06/2011 17:55:00*6.1848*6.1867*6.1867*6.1838
06/06/2011 18:00:00*6.1867*6.1829*6.187*6.1826
06/06/2011 18:05:00*6.1829*6.1806*6.1829*6.1774
06/06/2011 18:10:00*6.1806*6.1832*6.1832*6.1773
06/06/2011 18:15:00*6.1832*6.1835*6.1839*6.1832
06/06/2011 18:20:00*6.1835*6.1842*6.1843*6.1828
06/06/2011 18:25:00*6.1842*6.1836*6.1842*6.1808
06/06/2011 18:30:00*6.1836*6.1826*6.1838*6.1798
06/06/2011 18:35:00*6.1826*6.1831*6.1831*6.1808
06/06/2011 18:40:00*6.1831*6.1822*6.1854*6.1821
06/06/2011 18:45:00*6.1822*6.1797*6.1822*6.1782
06/06/2011 18:50:00*6.1797*6.1827*6.1827*6.1792
06/06/2011 18:55:00*6.1827*6.183*6.1832*6.1827
06/06/2011 19:00:00*6.183*6.1826*6.183*6.1821
06/06/2011 19:05:00*6.1826*6.1811*6.1828*6.1741
06/06/2011 19:10:00*6.1811*6.1832*6.1843*6.1806
06/06/2011 19:15:00*6.1832*6.1798*6.1832*6.1781
06/06/2011 19:20:00*6.1798*6.179*6.1805*6.1785
06/06/2011 19:25:00*6.179*6.1825*6.1825*6.1742
06/06/2011 19:30:00*6.1825*6.1804*6.1825*6.179
06/06/2011 19:35:00*6.1804*6.1789*6.1806*6.1761
06/06/2011 19:40:00*6.1789*6.1792*6.1809*6.1789
06/06/2011 19:45:00*6.1792*6.1791*6.1804*6.1783
06/06/2011 19:50:00*6.1791*6.1786*6.1809*6.1777
06/06/2011 19:55:00*6.1786*6.1787*6.1796*6.1778
06/06/2011 20:00:00*6.1787*6.1795*6.1795*6.1787
06/06/2011 20:05:00*6.1795*6.181*6.1834*6.179
06/06/2011 20:10:00*6.181*6.1812*6.1826*6.1802
06/06/2011 20:15:00*6.1812*6.1813*6.1826*6.1802
06/06/2011 20:20:00*6.1813*6.1814*6.182*6.1803
06/06/2011 20:25:00*6.1814*6.1813*6.1827*6.1806
06/06/2011 20:30:00*6.1813*6.1819*6.1821*6.181
06/06/2011 20:35:00*6.1819*6.1814*6.1823*6.181
06/06/2011 20:40:00*6.1814*6.1823*6.1831*6.1814
06/06/2011 20:45:00*6.1823*6.1818*6.1826*6.181
06/06/2011 20:50:00*6.1818*6.1799*6.1823*6.1799
06/06/2011 20:55:00*6.1799*6.1847*6.1847*6.1799
06/06/2011 21:00:00*6.1847*6.1816*6.1855*6.1816
06/06/2011 21:05:00*6.1816*6.1821*6.1825*6.1814
06/06/2011 21:10:00*6.1821*6.1812*6.1826*6.1804
06/06/2011 21:15:00*6.1812*6.1852*6.1862*6.1812
06/06/2011 21:20:00*6.1852*6.1854*6.1857*6.1835
06/06/2011 21:25:00*6.1854*6.1905*6.1909*6.1854
06/06/2011 21:30:00*6.1905*6.1894*6.1905*6.1888
06/06/2011 21:35:00*6.1894*6.1866*6.1894*6.1864
06/06/2011 21:40:00*6.1866*6.1868*6.1873*6.1852
06/06/2011 21:45:00*6.1868*6.189*6.1894*6.1867
06/06/2011 21:50:00*6.189*6.1887*6.189*6.1872
06/06/2011 21:55:00*6.1887*6.1869*6.1909*6.1866
06/06/2011 22:00:00*6.1869*6.186*6.1871*6.1852
06/06/2011 22:05:00*6.186*6.1879*6.1882*6.1856
06/06/2011 22:10:00*6.1879*6.1871*6.1895*6.1867
06/06/2011 22:15:00*6.1871*6.1882*6.1882*6.1868
06/06/2011 22:20:00*6.1882*6.1853*6.1891*6.1849
06/06/2011 22:25:00*6.1853*6.1861*6.1861*6.1841
06/06/2011 22:30:00*6.1861*6.1848*6.1861*6.1844
06/06/2011 22:35:00*6.1848*6.1835*6.1853*6.1835
06/06/2011 22:40:00*6.1835*6.184*6.1845*6.1835
06/06/2011 22:45:00*6.184*6.1826*6.1844*6.1825
06/06/2011 22:50:00*6.1826*6.1815*6.1826*6.1811
06/06/2011 22:55:00*6.1815*6.1815*6.1825*6.1811
06/06/2011 23:00:00*6.1815*6.1812*6.1823*6.181
06/06/2011 23:05:00*6.1812*6.184*6.184*6.1812
06/06/2011 23:10:00*6.184*6.1838*6.1849*6.1834
06/06/2011 23:15:00*6.1838*6.1845*6.1851*6.1835
06/06/2011 23:20:00*6.1845*6.1846*6.185*6.1837
06/06/2011 23:25:00*6.1846*6.1837*6.1853*6.1834
06/06/2011 23:30:00*6.1837*6.1823*6.184*6.1823
06/06/2011 23:35:00*6.1823*6.1824*6.1824*6.1815
06/06/2011 23:40:00*6.1824*6.1814*6.1824*6.1811
06/06/2011 23:45:00*6.1814*6.181*6.1825*6.181
06/06/2011 23:50:00*6.181*6.1785*6.1814*6.1785
06/06/2011 23:55:00*6.1785*6.1773*6.1785*6.1765
06/07/2011 00:00:00*6.1773*6.1756*6.1773*6.1751
06/07/2011 00:05:00*6.1756*6.1763*6.1767*6.1756
06/07/2011 00:10:00*6.1763*6.1764*6.1776*6.1763
06/07/2011 00:15:00*6.1764*6.1761*6.1764*6.1759
06/07/2011 00:20:00*6.1761*6.1764*6.1767*6.1755
06/07/2011 00:25:00*6.1764*6.1751*6.1764*6.1746
06/07/2011 00:30:00*6.1751*6.1712*6.1751*6.1698
06/07/2011 00:35:00*6.1712*6.1743*6.1752*6.1712
06/07/2011 00:40:00*6.1743*6.1743*6.1748*6.1736
06/07/2011 00:45:00*6.1743*6.1747*6.175*6.1731
06/07/2011 00:50:00*6.1747*6.1733*6.1768*6.1729
06/07/2011 00:55:00*6.1733*6.1737*6.1761*6.1727
06/07/2011 01:00:00*6.1737*6.1669*6.1737*6.1663
06/07/2011 01:05:00*6.1669*6.1662*6.1686*6.1662
06/07/2011 01:10:00*6.1662*6.1679*6.1687*6.1658
06/07/2011 01:15:00*6.1679*6.1676*6.1695*6.1674
06/07/2011 01:20:00*6.1676*6.1678*6.1681*6.166
06/07/2011 01:25:00*6.1678*6.1674*6.1678*6.1656
06/07/2011 01:30:00*6.1674*6.1654*6.1674*6.1646
06/07/2011 01:35:00*6.1654*6.1661*6.1668*6.16505
06/07/2011 01:40:00*6.1661*6.1667*6.16744*6.1661
06/07/2011 01:45:00*6.1667*6.1669*6.1671*6.1663
06/07/2011 01:50:00*6.1669*6.1644*6.1672*6.1641
06/07/2011 01:55:00*6.1644*6.16408*6.16535*6.16408
06/07/2011 02:00:00*6.16408*6.1626*6.1654*6.1626
06/07/2011 02:05:00*6.1626*6.15756*6.1626*6.15724
06/07/2011 02:10:00*6.15756*6.15513*6.15756*6.15438
06/07/2011 02:15:00*6.15513*6.1563*6.1563*6.1537
06/07/2011 02:20:00*6.1563*6.1569*6.1572*6.1553
06/07/2011 02:25:00*6.1569*6.1556*6.1577*6.1548
06/07/2011 02:30:00*6.1556*6.148*6.1556*6.1479
06/07/2011 02:35:00*6.148*6.14973*6.15029*6.1475
06/07/2011 02:40:00*6.14973*6.15281*6.15467*6.14973
06/07/2011 02:45:00*6.15281*6.15249*6.1549*6.15077
06/07/2011 02:50:00*6.15249*6.15098*6.15292*6.14997
06/07/2011 02:55:00*6.15098*6.1472*6.15098*6.14655
06/07/2011 03:00:00*6.1472*6.1447*6.14754*6.14411
06/07/2011 03:05:00*6.1447*6.14492*6.1474*6.144
06/07/2011 03:10:00*6.14492*6.14807*6.15195*6.14492
06/07/2011 03:15:00*6.14807*6.1481*6.1497*6.1455
06/07/2011 03:20:00*6.1481*6.1495*6.15112*6.1457
06/07/2011 03:25:00*6.1495*6.1476*6.1495*6.14474
06/07/2011 03:30:00*6.1476*6.153*6.153*6.1475
06/07/2011 03:35:00*6.153*6.15089*6.1537*6.15058
06/07/2011 03:40:00*6.15089*6.1524*6.1535*6.15089
06/07/2011 03:45:00*6.1524*6.152*6.1572*6.1512
06/07/2011 03:50:00*6.152*6.14212*6.15266*6.14212
06/07/2011 03:55:00*6.14212*6.14484*6.14593*6.1421
06/07/2011 04:00:00*6.14484*6.14061*6.14613*6.1399
06/07/2011 04:05:00*6.14061*6.14255*6.14355*6.13911
06/07/2011 04:10:00*6.14255*6.1459*6.14666*6.1411
06/07/2011 04:15:00*6.1459*6.1464*6.1479*6.14382
06/07/2011 04:20:00*6.1464*6.1486*6.1502*6.1456
06/07/2011 04:25:00*6.1486*6.15*6.1512*6.14791
06/07/2011 04:30:00*6.15*6.151*6.1549*6.15
06/07/2011 04:35:00*6.151*6.1436*6.151*6.1436
06/07/2011 04:40:00*6.1436*6.1486*6.1508*6.14214
06/07/2011 04:45:00*6.1486*6.141*6.1486*6.1402
06/07/2011 04:50:00*6.141*6.1413*6.1413*6.13707
06/07/2011 04:55:00*6.1413*6.14273*6.14285*6.14003
06/07/2011 05:00:00*6.14273*6.14*6.14273*6.1398
06/07/2011 05:05:00*6.14*6.143*6.14364*6.14
06/07/2011 05:10:00*6.143*6.1413*6.14393*6.1412
06/07/2011 05:15:00*6.1413*6.1439*6.14446*6.1413
06/07/2011 05:20:00*6.1439*6.1447*6.1449*6.1425
06/07/2011 05:25:00*6.1447*6.14397*6.14549*6.14346
06/07/2011 05:30:00*6.14397*6.14041*6.14397*6.14041
06/07/2011 05:35:00*6.14041*6.14302*6.14362*6.14041
06/07/2011 05:40:00*6.14302*6.14097*6.1437*6.14097
06/07/2011 05:45:00*6.14097*6.14023*6.1428*6.14023
06/07/2011 05:50:00*6.14023*6.14164*6.14166*6.13894
06/07/2011 05:55:00*6.14164*6.14252*6.14282*6.14066
06/07/2011 06:00:00*6.14252*6.1441*6.1446*6.142
06/07/2011 06:05:00*6.1441*6.1415*6.1441*6.13764
06/07/2011 06:10:00*6.1415*6.1427*6.1433*6.1415
06/07/2011 06:15:00*6.1427*6.1447*6.1447*6.14225
06/07/2011 06:20:00*6.1447*6.1419*6.1447*6.1415
06/07/2011 06:25:00*6.1419*6.1429*6.1431*6.1411
06/07/2011 06:30:00*6.1429*6.14255*6.1432*6.1422
06/07/2011 06:35:00*6.14255*6.1443*6.14443*6.14168
06/07/2011 06:40:00*6.1443*6.14484*6.14512*6.14324
06/07/2011 06:45:00*6.14484*6.14392*6.14521*6.14387
06/07/2011 06:50:00*6.14392*6.14085*6.14427*6.1391
06/07/2011 06:55:00*6.14085*6.1393*6.14224*6.1392
06/07/2011 07:00:00*6.1393*6.14277*6.14288*6.13929
06/07/2011 07:05:00*6.14277*6.142*6.14291*6.14139
06/07/2011 07:10:00*6.142*6.14028*6.14223*6.13802
06/07/2011 07:15:00*6.14028*6.13981*6.1406*6.13948
06/07/2011 07:20:00*6.13981*6.1401*6.14153*6.1392
06/07/2011 07:25:00*6.1401*6.13931*6.14019*6.1383
06/07/2011 07:30:00*6.13931*6.1388*6.14038*6.13859
06/07/2011 07:35:00*6.1388*6.1419*6.1421*6.1387
06/07/2011 07:40:00*6.1419*6.1408*6.14204*6.1402
06/07/2011 07:45:00*6.1408*6.141*6.1416*6.1388
06/07/2011 07:50:00*6.141*6.14017*6.141*6.1392
06/07/2011 07:55:00*6.14017*6.14074*6.14087*6.13912
06/07/2011 08:00:00*6.14074*6.14079*6.1427*6.14058
06/07/2011 08:05:00*6.14079*6.14819*6.14819*6.14079
06/07/2011 08:10:00*6.14819*6.14694*6.14819*6.14563
06/07/2011 08:15:00*6.14694*6.1477*6.14826*6.14521
06/07/2011 08:20:00*6.1477*6.1461*6.1477*6.1447
06/07/2011 08:25:00*6.1461*6.14397*6.14686*6.14266
06/07/2011 08:30:00*6.14397*6.1446*6.14619*6.14337
06/07/2011 08:35:00*6.1446*6.14454*6.14499*6.14308
06/07/2011 08:40:00*6.14454*6.14536*6.14737*6.14397
06/07/2011 08:45:00*6.14536*6.14905*6.14905*6.1449
06/07/2011 08:50:00*6.14905*6.1479*6.14905*6.1453
06/07/2011 08:55:00*6.1479*6.146*6.14866*6.1456
06/07/2011 09:00:00*6.146*6.14252*6.14953*6.1422
06/07/2011 09:05:00*6.14252*6.14258*6.14368*6.14171
06/07/2011 09:10:00*6.14258*6.147*6.147*6.14047
06/07/2011 09:15:00*6.147*6.14654*6.14784*6.14591
06/07/2011 09:20:00*6.14654*6.14685*6.14687*6.14424
06/07/2011 09:25:00*6.14685*6.1487*6.1487*6.14482
06/07/2011 09:30:00*6.1487*6.14826*6.1487*6.14582
06/07/2011 09:35:00*6.14826*6.14697*6.15035*6.1466
06/07/2011 09:40:00*6.14697*6.14598*6.1503*6.14598
06/07/2011 09:45:00*6.14598*6.14717*6.1478*6.14505
06/07/2011 09:50:00*6.14717*6.15283*6.15283*6.14717
06/07/2011 09:55:00*6.15283*6.1557*6.15674*6.15283
06/07/2011 10:00:00*6.1557*6.1561*6.15792*6.1542
06/07/2011 10:05:00*6.1561*6.1513*6.1561*6.1494
06/07/2011 10:10:00*6.1513*6.14317*6.1517*6.14239
06/07/2011 10:15:00*6.14317*6.1458*6.1472*6.14238
06/07/2011 10:20:00*6.1458*6.1427*6.1458*6.14094
06/07/2011 10:25:00*6.1427*6.14345*6.14345*6.14187
06/07/2011 10:30:00*6.14345*6.14536*6.14694*6.1414
06/07/2011 10:35:00*6.14536*6.1467*6.1476*6.1445
06/07/2011 10:40:00*6.1467*6.1447*6.1467*6.1425
06/07/2011 10:45:00*6.1447*6.1472*6.1479*6.143
06/07/2011 10:50:00*6.1472*6.1437*6.1474*6.1433
06/07/2011 10:55:00*6.1437*6.14201*6.14403*6.14141
06/07/2011 11:00:00*6.14201*6.14006*6.14378*6.1385
06/07/2011 11:05:00*6.14006*6.1418*6.1434*6.139
06/07/2011 11:10:00*6.1418*6.14*6.1424*6.13861
06/07/2011 11:15:00*6.14*6.1453*6.1454*6.14
06/07/2011 11:20:00*6.1453*6.14423*6.14578*6.14375
06/07/2011 11:25:00*6.14423*6.1456*6.146*6.1431
06/07/2011 11:30:00*6.1456*6.1468*6.1471*6.1452
06/07/2011 11:35:00*6.1468*6.1475*6.1498*6.1468
06/07/2011 11:40:00*6.1475*6.1445*6.1487*6.1436
06/07/2011 11:45:00*6.1445*6.1422*6.1448*6.1422
06/07/2011 11:50:00*6.1422*6.142*6.1426*6.1409
06/07/2011 11:55:00*6.142*6.1441*6.1441*6.1416
06/07/2011 12:00:00*6.1441*6.1431*6.1446*6.14287
06/07/2011 12:05:00*6.1431*6.14294*6.14328*6.1398
06/07/2011 12:10:00*6.14294*6.1416*6.1436*6.14046
06/07/2011 12:15:00*6.1416*6.14066*6.14233*6.1405
06/07/2011 12:20:00*6.14066*6.14075*6.14219*6.14001
06/07/2011 12:25:00*6.14075*6.14008*6.14119*6.1389
06/07/2011 12:30:00*6.14008*6.1424*6.1425*6.1399
06/07/2011 12:35:00*6.1424*6.1406*6.1424*6.13971
06/07/2011 12:40:00*6.1406*6.14044*6.14117*6.14013
06/07/2011 12:45:00*6.14044*6.1413*6.14227*6.14015
06/07/2011 12:50:00*6.1413*6.1417*6.1425*6.1407
06/07/2011 12:55:00*6.1417*6.14043*6.14197*6.13975
06/07/2011 13:00:00*6.14043*6.1403*6.14127*6.1398
06/07/2011 13:05:00*6.1403*6.1405*6.1406*6.1385
06/07/2011 13:10:00*6.1405*6.14118*6.14155*6.1402
06/07/2011 13:15:00*6.14118*6.14199*6.14211*6.13983
06/07/2011 13:20:00*6.14199*6.1433*6.1459*6.14148
06/07/2011 13:25:00*6.1433*6.1442*6.1453*6.142
06/07/2011 13:30:00*6.1442*6.1422*6.1446*6.1415
06/07/2011 13:35:00*6.1422*6.1404*6.1424*6.1403
06/07/2011 13:40:00*6.1404*6.1394*6.142*6.1389
06/07/2011 13:45:00*6.1394*6.1423*6.1428*6.1389
06/07/2011 13:50:00*6.1423*6.1426*6.143*6.1412
06/07/2011 13:55:00*6.1426*6.1413*6.1432*6.1413
06/07/2011 14:00:00*6.1413*6.141*6.1413*6.1404
06/07/2011 14:05:00*6.141*6.1385*6.141*6.1379
06/07/2011 14:10:00*6.1385*6.1377*6.1386*6.1377
06/07/2011 14:15:00*6.1377*6.1375*6.1379*6.1363
06/07/2011 14:20:00*6.1375*6.1378*6.1379*6.1375
06/07/2011 14:25:00*6.1378*6.141*6.1414*6.1378
06/07/2011 14:30:00*6.141*6.1387*6.141*6.1385
06/07/2011 14:35:00*6.1387*6.1392*6.1401*6.1384
06/07/2011 14:40:00*6.1392*6.1389*6.1401*6.1385
06/07/2011 14:45:00*6.1389*6.1395*6.1402*6.1375
06/07/2011 14:50:00*6.1395*6.1393*6.1395*6.1386
06/07/2011 14:55:00*6.1393*6.1404*6.1416*6.1393
06/07/2011 15:00:00*6.1404*6.1389*6.1407*6.1389
06/07/2011 15:05:00*6.1389*6.1395*6.1405*6.1387
06/07/2011 15:10:00*6.1395*6.1407*6.1407*6.1383
06/07/2011 15:15:00*6.1407*6.1422*6.1423*6.1397
06/07/2011 15:20:00*6.1422*6.142*6.1428*6.1419
06/07/2011 15:25:00*6.142*6.1443*6.1455*6.142
06/07/2011 15:30:00*6.1443*6.1439*6.1447*6.143
06/07/2011 15:35:00*6.1439*6.1463*6.1463*6.1439
06/07/2011 15:40:00*6.1463*6.1453*6.1473*6.1449
06/07/2011 15:45:00*6.1453*6.1473*6.148*6.1453
06/07/2011 15:50:00*6.1473*6.1455*6.1478*6.1413
06/07/2011 15:55:00*6.1455*6.1432*6.1477*6.1412
06/07/2011 16:00:00*6.1432*6.1446*6.1446*6.1403
06/07/2011 16:05:00*6.1446*6.1443*6.1451*6.143
06/07/2011 16:10:00*6.1443*6.1446*6.14519*6.1443
06/07/2011 16:15:00*6.1446*6.14196*6.145*6.14196
06/07/2011 16:20:00*6.14196*6.14063*6.14196*6.1402
06/07/2011 16:25:00*6.14063*6.14078*6.14184*6.1401
06/07/2011 16:30:00*6.14078*6.1405*6.1415*6.1405
06/07/2011 16:35:00*6.1405*6.13947*6.14196*6.13942
06/07/2011 16:40:00*6.13947*6.13877*6.14116*6.13877
06/07/2011 16:45:00*6.13877*6.13794*6.13881*6.1375
06/07/2011 16:50:00*6.13794*6.13836*6.1397*6.13752
06/07/2011 16:55:00*6.13836*6.1364*6.13836*6.1363
06/07/2011 17:00:00*6.1364*6.1372*6.1382*6.1364
