06/05/2011 17:05:00*6.135*6.1314*6.1353*6.1314
06/05/2011 17:10:00*6.1314*6.1314*6.1328*6.1302
06/05/2011 17:15:00*6.1314*6.1312*6.1318*6.1309
06/05/2011 17:20:00*6.1312*6.131*6.1319*6.1309
06/05/2011 17:25:00*6.131*6.1308*6.1313*6.1308
06/05/2011 17:30:00*6.1308*6.1301*6.1308*6.13
06/05/2011 17:35:00*6.1301*6.1301*6.1304*6.1298
06/05/2011 17:40:00*6.1301*6.1286*6.1304*6.1284
06/05/2011 17:45:00*6.1286*6.1283*6.1286*6.1276
06/05/2011 17:50:00*6.1283*6.1272*6.1284*6.1262
06/05/2011 17:55:00*6.1272*6.1266*6.1272*6.1266
06/05/2011 18:00:00*6.1266*6.1273*6.1273*6.123
06/05/2011 18:05:00*6.1273*6.1246*6.1273*6.1218
06/05/2011 18:10:00*6.1246*6.1252*6.1253*6.1246
06/05/2011 18:15:00*6.1252*6.1257*6.1264*6.1252
06/05/2011 18:20:00*6.1257*6.1258*6.1265*6.1256
06/05/2011 18:25:00*6.1258*6.1243*6.1261*6.1243
06/05/2011 18:30:00*6.1243*6.1252*6.1255*6.1242
06/05/2011 18:35:00*6.1252*6.1224*6.1254*6.1224
06/05/2011 18:40:00*6.1224*6.1197*6.1225*6.119
06/05/2011 18:45:00*6.1197*6.1185*6.1197*6.1183
06/05/2011 18:50:00*6.1185*6.1171*6.1185*6.1168
06/05/2011 18:55:00*6.1171*6.1127*6.1173*6.1127
06/05/2011 19:00:00*6.1127*6.1132*6.1144*6.1127
06/05/2011 19:05:00*6.1132*6.1161*6.1161*6.1132
06/05/2011 19:10:00*6.1161*6.1196*6.1196*6.1144
06/05/2011 19:15:00*6.1196*6.1184*6.1196*6.1151
06/05/2011 19:20:00*6.1184*6.1172*6.1187*6.1161
06/05/2011 19:25:00*6.1172*6.1192*6.1194*6.1155
06/05/2011 19:30:00*6.1192*6.1209*6.122*6.1192
06/05/2011 19:35:00*6.1209*6.1203*6.1218*6.1199
06/05/2011 19:40:00*6.1203*6.1217*6.122*6.1198
06/05/2011 19:45:00*6.1217*6.1169*6.1219*6.1169
06/05/2011 19:50:00*6.1169*6.1174*6.1176*6.1158
06/05/2011 19:55:00*6.1174*6.1207*6.1207*6.1167
06/05/2011 20:00:00*6.1207*6.1177*6.1207*6.1177
06/05/2011 20:05:00*6.1177*6.1255*6.1255*6.1168
06/05/2011 20:10:00*6.1255*6.1238*6.1255*6.1213
06/05/2011 20:15:00*6.1238*6.124*6.1246*6.123
06/05/2011 20:20:00*6.124*6.1248*6.1255*6.1234
06/05/2011 20:25:00*6.1248*6.1242*6.1255*6.1238
06/05/2011 20:30:00*6.1242*6.1227*6.1244*6.1222
06/05/2011 20:35:00*6.1227*6.1192*6.1227*6.1184
06/05/2011 20:40:00*6.1192*6.1181*6.1202*6.1179
06/05/2011 20:45:00*6.1181*6.118*6.1201*6.1172
06/05/2011 20:50:00*6.118*6.1187*6.1196*6.1173
06/05/2011 20:55:00*6.1187*6.1184*6.1191*6.1184
06/05/2011 21:00:00*6.1184*6.117*6.1186*6.1167
06/05/2011 21:05:00*6.117*6.1179*6.1182*6.117
06/05/2011 21:10:00*6.1179*6.1217*6.1217*6.1176
06/05/2011 21:15:00*6.1217*6.1217*6.1224*6.1207
06/05/2011 21:20:00*6.1217*6.1249*6.125*6.1217
06/05/2011 21:25:00*6.1249*6.1233*6.1249*6.1233
06/05/2011 21:30:00*6.1233*6.1258*6.1267*6.1233
06/05/2011 21:35:00*6.1258*6.1256*6.1265*6.1253
06/05/2011 21:40:00*6.1256*6.1281*6.1295*6.1256
06/05/2011 21:45:00*6.1281*6.1291*6.1291*6.1274
06/05/2011 21:50:00*6.1291*6.1283*6.1291*6.1283
06/05/2011 21:55:00*6.1283*6.1287*6.129*6.1279
06/05/2011 22:00:00*6.1287*6.1295*6.1322*6.1264
06/05/2011 22:05:00*6.1295*6.1278*6.1302*6.1256
06/05/2011 22:10:00*6.1278*6.1266*6.1284*6.1245
06/05/2011 22:15:00*6.1266*6.1271*6.1272*6.1262
06/05/2011 22:20:00*6.1271*6.1269*6.1292*6.126
06/05/2011 22:25:00*6.1269*6.1231*6.1277*6.123
06/05/2011 22:30:00*6.1231*6.1232*6.1261*6.1231
06/05/2011 22:35:00*6.1232*6.1233*6.1261*6.1222
06/05/2011 22:40:00*6.1233*6.1231*6.126*6.123
06/05/2011 22:45:00*6.1231*6.1236*6.1266*6.1231
06/05/2011 22:50:00*6.1236*6.1239*6.1264*6.1231
06/05/2011 22:55:00*6.1239*6.1266*6.128*6.1239
06/05/2011 23:00:00*6.1266*6.1268*6.1284*6.1266
06/05/2011 23:05:00*6.1268*6.1287*6.1287*6.1266
06/05/2011 23:10:00*6.1287*6.1318*6.1326*6.1268
06/05/2011 23:15:00*6.1318*6.1308*6.1319*6.1296
06/05/2011 23:20:00*6.1308*6.1326*6.133*6.1301
06/05/2011 23:25:00*6.1326*6.1323*6.133*6.1313
06/05/2011 23:30:00*6.1323*6.1333*6.1333*6.1307
06/05/2011 23:35:00*6.1333*6.1309*6.1346*6.1309
06/05/2011 23:40:00*6.1309*6.1324*6.1331*6.1309
06/05/2011 23:45:00*6.1324*6.1358*6.1358*6.1324
06/05/2011 23:50:00*6.1358*6.1325*6.1361*6.1325
06/05/2011 23:55:00*6.1325*6.1353*6.1355*6.1323
06/06/2011 00:00:00*6.1353*6.1356*6.1357*6.133
06/06/2011 00:05:00*6.1356*6.1352*6.1356*6.1335
06/06/2011 00:10:00*6.1352*6.1342*6.1352*6.1333
06/06/2011 00:15:00*6.1342*6.1343*6.1349*6.1337
06/06/2011 00:20:00*6.1343*6.136*6.136*6.1338
06/06/2011 00:25:00*6.136*6.1358*6.136*6.1355
06/06/2011 00:30:00*6.1358*6.1328*6.1358*6.1326
06/06/2011 00:35:00*6.1328*6.1344*6.1347*6.1328
06/06/2011 00:40:00*6.1344*6.1334*6.1403*6.1333
06/06/2011 00:45:00*6.1334*6.1336*6.134*6.1332
06/06/2011 00:50:00*6.1336*6.1338*6.1338*6.1324
06/06/2011 00:55:00*6.1338*6.1336*6.134*6.133
06/06/2011 01:00:00*6.1336*6.1345*6.1345*6.1336
06/06/2011 01:05:00*6.1345*6.139*6.1397*6.1345
06/06/2011 01:10:00*6.139*6.135*6.1392*6.135
06/06/2011 01:15:00*6.135*6.1397*6.1397*6.1339
06/06/2011 01:20:00*6.1397*6.1402*6.1402*6.1355
06/06/2011 01:25:00*6.1402*6.1415*6.1416*6.1369
06/06/2011 01:30:00*6.1415*6.1413*6.1419*6.1412
06/06/2011 01:35:00*6.1413*6.1419*6.1419*6.1403
06/06/2011 01:40:00*6.1419*6.1429*6.1438*6.1417
06/06/2011 01:45:00*6.1429*6.1415*6.1436*6.1415
06/06/2011 01:50:00*6.1415*6.1439*6.1439*6.1415
06/06/2011 01:55:00*6.1439*6.1434*6.1444*6.1429
06/06/2011 02:00:00*6.1434*6.1424*6.1438*6.1417
06/06/2011 02:05:00*6.1424*6.14511*6.1464*6.1424
06/06/2011 02:10:00*6.14511*6.1465*6.1477*6.14511
06/06/2011 02:15:00*6.1465*6.14114*6.1465*6.1396
06/06/2011 02:20:00*6.14114*6.1426*6.14347*6.1411
06/06/2011 02:25:00*6.1426*6.14076*6.1427*6.1394
06/06/2011 02:30:00*6.14076*6.13782*6.14076*6.13782
06/06/2011 02:35:00*6.13782*6.13833*6.1393*6.13782
06/06/2011 02:40:00*6.13833*6.13822*6.13833*6.13523
06/06/2011 02:45:00*6.13822*6.13866*6.13933*6.1353
06/06/2011 02:50:00*6.13866*6.13866*6.13964*6.13823
06/06/2011 02:55:00*6.13866*6.13911*6.14159*6.13866
06/06/2011 03:00:00*6.13911*6.1354*6.13911*6.1352
06/06/2011 03:05:00*6.1354*6.13788*6.13957*6.1352
06/06/2011 03:10:00*6.13788*6.13765*6.13995*6.1368
06/06/2011 03:15:00*6.13765*6.13865*6.14246*6.13765
06/06/2011 03:20:00*6.13865*6.1422*6.1427*6.1384
06/06/2011 03:25:00*6.1422*6.14304*6.14417*6.1413
06/06/2011 03:30:00*6.14304*6.1462*6.14712*6.1424
06/06/2011 03:35:00*6.1462*6.1452*6.14678*6.14382
06/06/2011 03:40:00*6.1452*6.15004*6.151*6.1452
06/06/2011 03:45:00*6.15004*6.1501*6.1532*6.14974
06/06/2011 03:50:00*6.1501*6.1514*6.1527*6.1492
06/06/2011 03:55:00*6.1514*6.1522*6.15332*6.1486
06/06/2011 04:00:00*6.1522*6.15458*6.1555*6.1506
06/06/2011 04:05:00*6.15458*6.15332*6.15553*6.15234
06/06/2011 04:10:00*6.15332*6.15323*6.15553*6.1525
06/06/2011 04:15:00*6.15323*6.1518*6.15423*6.15148
06/06/2011 04:20:00*6.1518*6.1518*6.1518*6.1518
06/06/2011 04:25:00*6.1518*6.1518*6.1518*6.1518
06/06/2011 04:30:00*6.1518*6.1518*6.1518*6.1518
06/06/2011 04:35:00*6.1518*6.1518*6.1518*6.1518
06/06/2011 04:40:00*6.1518*6.1518*6.1518*6.1518
06/06/2011 04:45:00*6.1518*6.14546*6.1518*6.145
06/06/2011 04:50:00*6.14546*6.1427*6.1458*6.14176
06/06/2011 04:55:00*6.1427*6.1442*6.1452*6.1419
06/06/2011 05:00:00*6.1442*6.1468*6.1472*6.14343
06/06/2011 05:05:00*6.1468*6.146*6.1478*6.1451
06/06/2011 05:10:00*6.146*6.1399*6.146*6.13833
06/06/2011 05:15:00*6.1399*6.1405*6.1408*6.13859
06/06/2011 05:20:00*6.1405*6.1404*6.1415*6.1397
06/06/2011 05:25:00*6.1404*6.144*6.1448*6.1404
06/06/2011 05:30:00*6.144*6.14679*6.14712*6.144
06/06/2011 05:35:00*6.14679*6.14886*6.1492*6.14561
06/06/2011 05:40:00*6.14886*6.14654*6.14932*6.14545
06/06/2011 05:45:00*6.14654*6.14937*6.15077*6.14654
06/06/2011 05:50:00*6.14937*6.15316*6.1532*6.14937
06/06/2011 05:55:00*6.15316*6.1592*6.16066*6.1522
06/06/2011 06:00:00*6.1592*6.1597*6.1597*6.15534
06/06/2011 06:05:00*6.1597*6.1627*6.1642*6.1563
06/06/2011 06:10:00*6.1627*6.16*6.1627*6.1599
06/06/2011 06:15:00*6.16*6.1589*6.16041*6.15766
06/06/2011 06:20:00*6.1589*6.15586*6.15973*6.15535
06/06/2011 06:25:00*6.15586*6.15949*6.15996*6.15533
06/06/2011 06:30:00*6.15949*6.16124*6.16249*6.15869
06/06/2011 06:35:00*6.16124*6.16072*6.16132*6.15992
06/06/2011 06:40:00*6.16072*6.1632*6.16461*6.16072
06/06/2011 06:45:00*6.1632*6.16424*6.16483*6.1613
06/06/2011 06:50:00*6.16424*6.1655*6.1655*6.1632
06/06/2011 06:55:00*6.1655*6.16782*6.1681*6.1655
06/06/2011 07:00:00*6.16782*6.16735*6.16884*6.16605
06/06/2011 07:05:00*6.16735*6.16413*6.16735*6.1632
06/06/2011 07:10:00*6.16413*6.164*6.167*6.1635
06/06/2011 07:15:00*6.164*6.16498*6.165*6.163
06/06/2011 07:20:00*6.16498*6.1669*6.1671*6.16498
06/06/2011 07:25:00*6.1669*6.1648*6.1679*6.1644
06/06/2011 07:30:00*6.1648*6.1645*6.166*6.1629
06/06/2011 07:35:00*6.1645*6.16311*6.1656*6.16241
06/06/2011 07:40:00*6.16311*6.16201*6.16518*6.1619
06/06/2011 07:45:00*6.16201*6.16316*6.16495*6.16201
06/06/2011 07:50:00*6.16316*6.16099*6.1633*6.16048
06/06/2011 07:55:00*6.16099*6.1609*6.16362*6.1609
06/06/2011 08:00:00*6.1609*6.1635*6.1636*6.1607
06/06/2011 08:05:00*6.1635*6.1589*6.1635*6.1589
06/06/2011 08:10:00*6.1589*6.1587*6.1598*6.1582
06/06/2011 08:15:00*6.1587*6.16124*6.16183*6.1586
06/06/2011 08:20:00*6.16124*6.16002*6.16204*6.15976
06/06/2011 08:25:00*6.16002*6.16122*6.163*6.159
06/06/2011 08:30:00*6.16122*6.15793*6.1614*6.15737
06/06/2011 08:35:00*6.15793*6.1599*6.16*6.15793
06/06/2011 08:40:00*6.1599*6.15428*6.1599*6.15356
06/06/2011 08:45:00*6.15428*6.1574*6.1574*6.15348
06/06/2011 08:50:00*6.1574*6.15302*6.15769*6.1522
06/06/2011 08:55:00*6.15302*6.15663*6.15791*6.15302
06/06/2011 09:00:00*6.15663*6.15995*6.16173*6.15663
06/06/2011 09:05:00*6.15995*6.16318*6.16397*6.15995
06/06/2011 09:10:00*6.16318*6.16053*6.16318*6.15962
06/06/2011 09:15:00*6.16053*6.16487*6.16487*6.16053
06/06/2011 09:20:00*6.16487*6.16519*6.1663*6.16487
06/06/2011 09:25:00*6.16519*6.16043*6.16519*6.16043
06/06/2011 09:30:00*6.16043*6.15553*6.16043*6.1552
06/06/2011 09:35:00*6.15553*6.1556*6.15699*6.15241
06/06/2011 09:40:00*6.1556*6.1543*6.1556*6.15234
06/06/2011 09:45:00*6.1543*6.15384*6.1556*6.1519
06/06/2011 09:50:00*6.15384*6.1548*6.15566*6.1536
06/06/2011 09:55:00*6.1548*6.1592*6.16029*6.1548
06/06/2011 10:00:00*6.1592*6.1573*6.1612*6.1569
06/06/2011 10:05:00*6.1573*6.15731*6.15753*6.155
06/06/2011 10:10:00*6.15731*6.1663*6.1663*6.157
06/06/2011 10:15:00*6.1663*6.1637*6.1685*6.1636
06/06/2011 10:20:00*6.1637*6.16617*6.16688*6.1637
06/06/2011 10:25:00*6.16617*6.16466*6.1688*6.16415
06/06/2011 10:30:00*6.16466*6.1652*6.1655*6.1613
06/06/2011 10:35:00*6.1652*6.16302*6.16619*6.16176
06/06/2011 10:40:00*6.16302*6.1613*6.16302*6.15946
06/06/2011 10:45:00*6.1613*6.16545*6.16618*6.16043
06/06/2011 10:50:00*6.16545*6.16979*6.17052*6.16508
06/06/2011 10:55:00*6.16979*6.17082*6.17152*6.16802
06/06/2011 11:00:00*6.17082*6.17271*6.17606*6.1701
06/06/2011 11:05:00*6.17271*6.17058*6.17457*6.17056
06/06/2011 11:10:00*6.17058*6.17126*6.17157*6.17014
06/06/2011 11:15:00*6.17126*6.16857*6.17126*6.16784
06/06/2011 11:20:00*6.16857*6.1673*6.16857*6.16617
06/06/2011 11:25:00*6.1673*6.1653*6.1677*6.1649
06/06/2011 11:30:00*6.1653*6.16552*6.1669*6.165
06/06/2011 11:35:00*6.16552*6.1661*6.16772*6.16552
06/06/2011 11:40:00*6.1661*6.1659*6.1661*6.16176
06/06/2011 11:45:00*6.1659*6.16834*6.16876*6.1654
06/06/2011 11:50:00*6.16834*6.1678*6.16867*6.1665
06/06/2011 11:55:00*6.1678*6.166*6.16943*6.166
06/06/2011 12:00:00*6.166*6.16386*6.1666*6.16244
06/06/2011 12:05:00*6.16386*6.1677*6.1677*6.16386
06/06/2011 12:10:00*6.1677*6.1665*6.1701*6.1665
06/06/2011 12:15:00*6.1665*6.16645*6.16753*6.1654
06/06/2011 12:20:00*6.16645*6.16996*6.17002*6.16622
06/06/2011 12:25:00*6.16996*6.16904*6.1704*6.16891
06/06/2011 12:30:00*6.16904*6.16902*6.17084*6.1677
06/06/2011 12:35:00*6.16902*6.17209*6.17209*6.16902
06/06/2011 12:40:00*6.17209*6.17225*6.1742*6.17209
06/06/2011 12:45:00*6.17225*6.17807*6.17897*6.17225
06/06/2011 12:50:00*6.17807*6.1778*6.17881*6.1767
06/06/2011 12:55:00*6.1778*6.1781*6.1813*6.17635
06/06/2011 13:00:00*6.1781*6.17631*6.1793*6.17631
06/06/2011 13:05:00*6.17631*6.18*6.18047*6.1747
06/06/2011 13:10:00*6.18*6.17733*6.1802*6.17568
06/06/2011 13:15:00*6.17733*6.17611*6.17738*6.17554
06/06/2011 13:20:00*6.17611*6.17328*6.17611*6.1721
06/06/2011 13:25:00*6.17328*6.17396*6.1754*6.17328
06/06/2011 13:30:00*6.17396*6.1762*6.1762*6.17396
06/06/2011 13:35:00*6.1762*6.1801*6.1801*6.1752
06/06/2011 13:40:00*6.1801*6.179*6.1801*6.1781
06/06/2011 13:45:00*6.179*6.1787*6.1805*6.1786
06/06/2011 13:50:00*6.1787*6.1805*6.1825*6.1787
06/06/2011 13:55:00*6.1805*6.1802*6.1811*6.1797
06/06/2011 14:00:00*6.1802*6.1807*6.1815*6.1799
06/06/2011 14:05:00*6.1807*6.1804*6.1808*6.1783
06/06/2011 14:10:00*6.1804*6.177*6.1818*6.177
06/06/2011 14:15:00*6.177*6.17864*6.17895*6.1765
06/06/2011 14:20:00*6.17864*6.17757*6.17973*6.17756
06/06/2011 14:25:00*6.17757*6.1775*6.17761*6.17556
06/06/2011 14:30:00*6.1775*6.1817*6.1822*6.1775
06/06/2011 14:35:00*6.1817*6.183*6.1833*6.1811
06/06/2011 14:40:00*6.183*6.1836*6.1844*6.1825
06/06/2011 14:45:00*6.1836*6.182*6.1859*6.1817
06/06/2011 14:50:00*6.182*6.1825*6.1831*6.18143
06/06/2011 14:55:00*6.1825*6.1882*6.1883*6.1825
06/06/2011 15:00:00*6.1882*6.1848*6.191*6.1848
06/06/2011 15:05:00*6.1848*6.18459*6.185*6.1829
06/06/2011 15:10:00*6.18459*6.18635*6.18681*6.18283
06/06/2011 15:15:00*6.18635*6.1916*6.1937*6.18635
06/06/2011 15:20:00*6.1916*6.18915*6.1918*6.18716
06/06/2011 15:25:00*6.18915*6.19096*6.19372*6.18915
06/06/2011 15:30:00*6.19096*6.19101*6.19224*6.18861
06/06/2011 15:35:00*6.19101*6.1874*6.19101*6.18693
06/06/2011 15:40:00*6.1874*6.18913*6.18914*6.18697
06/06/2011 15:45:00*6.18913*6.18778*6.18913*6.18639
06/06/2011 15:50:00*6.18778*6.18871*6.1888*6.18778
06/06/2011 15:55:00*6.18871*6.188*6.191*6.1879
06/06/2011 16:00:00*6.188*6.19414*6.19414*6.188
06/06/2011 16:05:00*6.19414*6.1923*6.19414*6.1921
06/06/2011 16:10:00*6.1923*6.1914*6.1923*6.1912
06/06/2011 16:15:00*6.1914*6.1917*6.1924*6.1911
06/06/2011 16:20:00*6.1917*6.1888*6.1917*6.1884
06/06/2011 16:25:00*6.1888*6.1922*6.1922*6.18785
06/06/2011 16:30:00*6.1922*6.1897*6.1922*6.1895
06/06/2011 16:35:00*6.1897*6.18797*6.1899*6.1855
06/06/2011 16:40:00*6.18797*6.188*6.188*6.18707
06/06/2011 16:45:00*6.188*6.1867*6.188*6.18665
06/06/2011 16:50:00*6.1867*6.18576*6.1869*6.18548
06/06/2011 16:55:00*6.18576*6.1855*6.18611*6.18491
06/06/2011 17:00:00*6.1855*6.1853*6.1856*6.1849
